Black Phoenix Historical Data

BPX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $3.35
-0.07%
$5.16 billion $6.05 million
Aug 22, 2024 $3.35
-0.09%
$5.16 billion $6.41 million
Aug 21, 2024 $3.36
+0.01%
$5.17 billion $7.89 million
Aug 20, 2024 $3.36
-0.13%
$5.17 billion $7.96 million
Aug 19, 2024 $3.36
-0.20%
$5.17 billion $7.44 million
Aug 18, 2024 $3.37
+0.21%
$5.18 billion $3.05 million
Aug 17, 2024 $3.36
+0.13%
$5.17 billion $4.97 million
Aug 16, 2024 $3.36
-0.42%
$5.17 billion $7.53 million
Aug 15, 2024 $3.37
+0.32%
$5.19 billion $7.9 million
Aug 14, 2024 $3.36
+0.02%
$5.17 billion $7.34 million
Aug 13, 2024 $3.36
+0.17%
$5.17 billion $4.48 million
Aug 12, 2024 $3.35
-0.20%
$5.16 billion $5.27 million
Aug 11, 2024 $3.36
+0.13%
$5.17 billion $6.16 million
Aug 10, 2024 $3.35
-0.04%
$5.16 billion $6.14 million
Aug 9, 2024 $3.36
+0.04%
$5.17 billion $6.95 million
Aug 8, 2024 $3.35
-0.03%
$5.16 billion $6.92 million
Aug 7, 2024 $3.35
+0.02%
$5.16 billion $7.42 million
Aug 6, 2024 $3.35
+0.08%
$5.16 billion $8.02 million
Aug 5, 2024 $3.35
-0.19%
$5.16 billion $7.3 million
Aug 4, 2024 $3.36
-0.04%
$5.17 billion $9.72 million
Aug 3, 2024 $3.36
-0.05%
$5.17 billion $9.92 million
Aug 2, 2024 $3.36
-0.51%
$5.17 billion $9.87 million
Aug 1, 2024 $3.38
+0.67%
$5.2 billion $4.23 million
Jul 31, 2024 $3.36
-0.03%
$5.17 billion $7.42 million
Jul 30, 2024 $3.36
-0.15%
$5.17 billion $9.04 million
Jul 29, 2024 $3.36
+0.24%
$5.18 billion $9.22 million
Jul 28, 2024 $3.36
-0.08%
$5.16 billion $7.24 million
Jul 27, 2024 $3.36
+0.37%
$5.17 billion $8.36 million
Jul 26, 2024 $3.35
-0.25%
$5.15 billion $5.07 million
Jul 25, 2024 $3.35
+0.10%
$5.16 billion $6.95 million
Jul 24, 2024 $3.35
-0.24%
$5.15 billion $6.17 million
Jul 23, 2024 $3.36
+0.09%
$5.17 billion $4.62 million
Jul 22, 2024 $3.35
+0.05%
$5.16 billion $6.98 million
Jul 21, 2024 $3.35
-0.03%
$5.16 billion $5.59 million
Jul 20, 2024 $3.35
-0.14%
$5.16 billion $6.56 million
Jul 19, 2024 $3.36
-0.23%
$5.17 billion $5.75 million
Jul 18, 2024 $3.37
-0.05%
$5.18 billion $3.92 million
Jul 17, 2024 $3.37
-0.08%
$5.18 billion $3.77 million
Jul 16, 2024 $3.37
+0.23%
$5.19 billion $4.15 million
Jul 15, 2024 $3.36
-0.14%
$5.18 billion $2.98 million
Jul 14, 2024 $3.37
-0.03%
$5.18 billion $4.27 million
Jul 13, 2024 $3.37
+0.24%
$5.18 billion $4.22 million
Jul 12, 2024 $3.36
-0.37%
$5.17 billion $3.4 million
Jul 11, 2024 $3.37
-0.11%
$5.19 billion $3.71 million
Jul 10, 2024 $3.38
+0.19%
$5.2 billion $3.55 million
Jul 9, 2024 $3.37
-0.17%
$5.19 billion $2.33 million
Jul 8, 2024 $3.38
+0.04%
$5.2 billion $3.38 million
Jul 7, 2024 $3.37
+0.00%
$5.19 billion $3.28 million
Jul 6, 2024 $3.37
+0.09%
$5.19 billion $3.54 million
Jul 5, 2024 $3.37
+1.01%
$5.19 billion $2.44 million