Trias Historical Data

TRY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.00165
-1.68%
$-- $73,803
Oct 25, 2021 $0.0017
+3.69%
$-- $82,989
Oct 24, 2021 $0.00164
-0.19%
$-- $37,547
Oct 23, 2021 $0.00164
+4.87%
$-- $44,960
Oct 22, 2021 $0.00156
-0.12%
$-- $51,148
Oct 21, 2021 $0.00156
-2.23%
$-- $56,360
Oct 20, 2021 $0.0016
+5.86%
$-- $57,491
Oct 19, 2021 $0.00151
-0.60%
$-- $42,957
Oct 18, 2021 $0.00152
+1.19%
$-- $174,713
Oct 17, 2021 $0.00153
+0.31%
$-- $80,095
Oct 16, 2021 $0.00152
-4.11%
$-- $29,554
Oct 15, 2021 $0.00158
-1.84%
$-- $138,524
Oct 14, 2021 $0.00162
+4.55%
$-- $62,468
Oct 13, 2021 $0.00159
+18.60%
$-- $117,700
Oct 12, 2021 $0.00133
+6.45%
$-- $95,851
Oct 11, 2021 $0.00125
+3.31%
$-- $73,433
Oct 10, 2021 $0.00121
-2.15%
$-- $173,554
Oct 9, 2021 $0.00124
-34.56%
$-- $71,519
Oct 8, 2021 $0.0019
-0.25%
$-- $74,903
Oct 7, 2021 $0.00189
-1.19%
$-- $61,178
Oct 6, 2021 $0.00192
+4.69%
$-- $153,534
Oct 5, 2021 $0.00183
+3.56%
$-- $125,111
Oct 4, 2021 $0.00179
+0.65%
$-- $160,834
Oct 3, 2021 $0.00177
-15.20%
$-- $100,721
Oct 2, 2021 $0.00209
+76.33%
$-- $102,785
Oct 1, 2021 $0.00118
+10.05%
$-- $154,869
Sep 30, 2021 $0.00109
+10.23%
$-- $243,461
Sep 29, 2021 $0.000992
+0.56%
$-- $105,374
Sep 28, 2021 $0.000967
-3.71%
$-- $104,448
Sep 27, 2021 $0.00103
-2.64%
$-- $93,935
Sep 26, 2021 $0.00105
+1.85%
$-- $104,346
Sep 25, 2021 $0.00103
+1.18%
$-- $50,696
Sep 24, 2021 $0.00104
-7.69%
$-- $136,226
Sep 23, 2021 $0.00112
+6.36%
$-- $42,975
Sep 22, 2021 $0.00102
+8.17%
$-- $44,308
Sep 21, 2021 $0.000945
-3.03%
$-- $79,563
Sep 20, 2021 $0.000977
-9.84%
$-- $217,756
Sep 19, 2021 $0.00108
-1.68%
$-- $95,196
Sep 18, 2021 $0.00112
-4.81%
$-- $91,802
Sep 17, 2021 $0.00118
-2.38%
$-- $90,478
Sep 16, 2021 $0.00123
-0.30%
$-- $94,615
Sep 15, 2021 $0.00124
+2.71%
$-- $108,951
Sep 14, 2021 $0.0012
+3.81%
$-- $85,655
Sep 13, 2021 $0.00114
-2.86%
$-- $211,648
Sep 12, 2021 $0.0012
+4.41%
$-- $103,763
Sep 11, 2021 $0.00115
+14.61%
$-- $50,988
Sep 10, 2021 $0.00101
+0.27%
$-- $45,989
Sep 9, 2021 $0.001
-3.02%
$-- $805
Sep 8, 2021 $0.000996
-5.53%
$-- $32,985
Sep 7, 2021 $0.00105
-11.09%
$-- $116,578