Trias Historical Data

TRY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.00119
-0.08%
$-- $68,263
Sep 5, 2021 $0.00119
+3.62%
$-- $50,970
Sep 4, 2021 $0.00115
-11.05%
$-- $54,680
Sep 3, 2021 $0.00126
+1.54%
$-- $95,779
Sep 2, 2021 $0.00125
+0.94%
$-- $136,336
Sep 1, 2021 $0.00123
+5.58%
$-- $103,551
Aug 31, 2021 $0.00117
+7.04%
$-- $133,591
Aug 30, 2021 $0.00109
-1.67%
$-- $127,901
Aug 29, 2021 $0.00113
-0.56%
$-- $110,700
Aug 28, 2021 $0.00113
+2.29%
$-- $75,902
Aug 27, 2021 $0.00113
+3.06%
$-- $70,161
Aug 26, 2021 $0.0011
-4.28%
$-- $97,923
Aug 25, 2021 $0.00115
+1.20%
$-- $97,661
Aug 24, 2021 $0.00114
-8.83%
$-- $98,539
Aug 23, 2021 $0.00123
-8.94%
$-- $122,397
Aug 22, 2021 $0.00134
+0.80%
$-- $73,259
Aug 21, 2021 $0.00133
+1.36%
$-- $57,069
Aug 20, 2021 $0.00134
+4.81%
$-- $117,173
Aug 19, 2021 $0.00128
-6.87%
$-- $97,265
Aug 18, 2021 $0.00135
-2.81%
$-- $80,903
Aug 17, 2021 $0.00138
-5.71%
$-- $67,066
Aug 16, 2021 $0.00146
-3.57%
$-- $90,236
Aug 15, 2021 $0.00151
+1.89%
$-- $92,019
Aug 14, 2021 $0.00149
-0.09%
$-- $400,483
Aug 13, 2021 $0.00152
+6.19%
$-- $244,718
Aug 12, 2021 $0.0014
-3.42%
$-- $103,141
Aug 11, 2021 $0.00143
-4.04%
$-- $86,643
Aug 10, 2021 $0.00149
+30.42%
$-- $103,021
Aug 8, 2021 $0.00107
-2.90%
$-- $93,616
Aug 7, 2021 $0.00109
-15.63%
$-- $94,815
Aug 6, 2021 $0.00127
+2.29%
$-- $114,545
Aug 5, 2021 $0.00126
+5.48%
$-- $158,759
Aug 4, 2021 $0.00112
-0.30%
$-- $77,741
Aug 3, 2021 $0.00112
-1.25%
$-- $96,507
Aug 2, 2021 $0.00113
-0.89%
$-- $107,983
Aug 1, 2021 $0.00114
-2.15%
$-- $102,407
Jul 30, 2021 $0.00116
+3.50%
$-- $63,366
Jul 29, 2021 $0.00112
+6.87%
$-- $32,966
Jul 28, 2021 $0.00105
-2.30%
$-- $35,209
Jul 27, 2021 $0.00108
+3.31%
$-- $78,047
Jul 26, 2021 $0.00104
+6.12%
$-- $267,119
Jul 25, 2021 $0.000981
-0.76%
$-- $98,000
Jul 24, 2021 $0.000988
+5.10%
$-- $119,036
Jul 23, 2021 $0.00094
+3.30%
$-- $95,709
Jul 22, 2021 $0.00091
+1.04%
$-- $81,405
Jul 21, 2021 $0.000901
+9.15%
$-- $152,325
Jul 20, 2021 $0.000825
+0.01%
$-- $125,401
Jul 19, 2021 $0.000825
-2.49%
$-- $128,645
Jul 18, 2021 $0.000846
+0.59%
$-- $88,910
Jul 17, 2021 $0.000842
+1.40%
$-- $64,335