Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Historical Data

TRY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.00119
-0.08%
$-- $68,263
Sep 5, 2021 $0.00119
+3.62%
$-- $50,970
Sep 4, 2021 $0.00115
-11.05%
$-- $54,680
Sep 3, 2021 $0.00126
+1.54%
$-- $95,779
Sep 2, 2021 $0.00125
+0.94%
$-- $136,336
Sep 1, 2021 $0.00123
+5.58%
$-- $103,551
Aug 31, 2021 $0.00117
+7.04%
$-- $133,591
Aug 30, 2021 $0.00109
-1.67%
$-- $127,901
Aug 29, 2021 $0.00113
-0.56%
$-- $110,700
Aug 28, 2021 $0.00113
+2.29%
$-- $75,902
Aug 27, 2021 $0.00113
+3.06%
$-- $70,161
Aug 26, 2021 $0.0011
-4.28%
$-- $97,923
Aug 25, 2021 $0.00115
+1.20%
$-- $97,661
Aug 24, 2021 $0.00114
-8.83%
$-- $98,539
Aug 23, 2021 $0.00123
-8.94%
$-- $122,397
Aug 22, 2021 $0.00134
+0.80%
$-- $73,259
Aug 21, 2021 $0.00133
+1.36%
$-- $57,069
Aug 20, 2021 $0.00134
+4.81%
$-- $117,173
Aug 19, 2021 $0.00128
-6.87%
$-- $97,265
Aug 18, 2021 $0.00135
-2.81%
$-- $80,903
Aug 17, 2021 $0.00138
-5.71%
$-- $67,066
Aug 16, 2021 $0.00146
-3.57%
$-- $90,236
Aug 15, 2021 $0.00151
+1.89%
$-- $92,019
Aug 14, 2021 $0.00149
-0.09%
$-- $400,483
Aug 13, 2021 $0.00152
+6.19%
$-- $244,718
Aug 12, 2021 $0.0014
-3.42%
$-- $103,141
Aug 11, 2021 $0.00143
-4.04%
$-- $86,643
Aug 10, 2021 $0.00149
+30.42%
$-- $103,021
Aug 8, 2021 $0.00107
-2.90%
$-- $93,616
Aug 7, 2021 $0.00109
-15.63%
$-- $94,815
Aug 6, 2021 $0.00127
+2.29%
$-- $114,545
Aug 5, 2021 $0.00126
+5.48%
$-- $158,759
Aug 4, 2021 $0.00112
-0.30%
$-- $77,741
Aug 3, 2021 $0.00112
-1.25%
$-- $96,507
Aug 2, 2021 $0.00113
-0.89%
$-- $107,983
Aug 1, 2021 $0.00114
-2.15%
$-- $102,407
Jul 30, 2021 $0.00116
+3.50%
$-- $63,366
Jul 29, 2021 $0.00112
+6.87%
$-- $32,966
Jul 28, 2021 $0.00105
-2.30%
$-- $35,209
Jul 27, 2021 $0.00108
+3.31%
$-- $78,047
Jul 26, 2021 $0.00104
+6.12%
$-- $267,119
Jul 25, 2021 $0.000981
-0.76%
$-- $98,000
Jul 24, 2021 $0.000988
+5.10%
$-- $119,036
Jul 23, 2021 $0.00094
+3.30%
$-- $95,709
Jul 22, 2021 $0.00091
+1.04%
$-- $81,405
Jul 21, 2021 $0.000901
+9.15%
$-- $152,325
Jul 20, 2021 $0.000825
+0.01%
$-- $125,401
Jul 19, 2021 $0.000825
-2.49%
$-- $128,645
Jul 18, 2021 $0.000846
+0.59%
$-- $88,910
Jul 17, 2021 $0.000842
+1.40%
$-- $64,335