Trias Historical Data

TRY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.00083
-3.35%
$-- $67,761
Jul 15, 2021 $0.000858
-3.76%
$-- $54,566
Jul 14, 2021 $0.000891
+1.66%
$-- $104,598
Jul 13, 2021 $0.00088
-3.43%
$-- $91,347
Jul 12, 2021 $0.000912
-1.89%
$-- $140,092
Jul 11, 2021 $0.00093
+0.00%
$-- $101,740
Jul 10, 2021 $0.00093
+0.19%
$-- $85,840
Jul 9, 2021 $0.000929
+3.07%
$-- $77,881
Jul 8, 2021 $0.000902
-7.28%
$-- $118,762
Jul 7, 2021 $0.00096
-2.45%
$-- $61,860
Jul 6, 2021 $0.000983
+6.39%
$-- $34,798
Jul 5, 2021 $0.000926
-2.37%
$-- $64,501
Jul 4, 2021 $0.000948
+3.00%
$-- $100,712
Jul 3, 2021 $0.00092
+1.68%
$-- $80,183
Jul 2, 2021 $0.000905
+2.78%
$-- $55,640
Jul 1, 2021 $0.000883
-5.69%
$-- $68,948
Jun 30, 2021 $0.000937
+4.82%
$-- $83,208
Jun 29, 2021 $0.000894
+2.74%
$-- $69,172
Jun 28, 2021 $0.00087
+2.66%
$-- $76,854
Jun 27, 2021 $0.000847
+6.92%
$-- $82,767
Jun 26, 2021 $0.000791
+0.69%
$-- $79,890
Jun 25, 2021 $0.000786
-32.42%
$-- $79,072
Jun 24, 2021 $0.00116
+2.77%
$-- $65,584
Jun 23, 2021 $0.00113
+0.77%
$-- $16,215
Jun 22, 2021 $0.00112
+2.59%
$-- $0
Jun 21, 2021 $0.00109
-2.40%
$-- $6
Jun 20, 2021 $0.00123
+0.45%
$-- $0
Jun 19, 2021 $0.00123
-0.45%
$-- $0
Jun 18, 2021 $0.00123
-8.41%
$-- $0
Jun 17, 2021 $0.00134
+0.21%
$-- $0
Jun 15, 2021 $0.00142
-1.05%
$-- $0
Jun 14, 2021 $0.00144
+2.62%
$-- $14
Jun 13, 2021 $0.0014
+7.59%
$-- $1
Jun 12, 2021 $0.0013
-2.41%
$-- $11
Jun 11, 2021 $0.00133
-0.74%
$-- $4
Jun 10, 2021 $0.00134
-4.76%
$-- $5
Jun 9, 2021 $0.00141
+26.44%
$-- $92
Jun 8, 2021 $0.00112
-56.84%
$-- $374
Jun 7, 2021 $0.00259
-9.31%
$-- $31
Jun 6, 2021 $0.00285
+1.80%
$-- $77
Jun 5, 2021 $0.0028
-0.95%
$-- $217
Jun 4, 2021 $0.00283
-9.03%
$-- $46
Jun 3, 2021 $0.00311
+2.11%
$-- $46
Jun 2, 2021 $0.00305
+16.33%
$-- $155
Jun 1, 2021 $0.00262
+19.24%
$-- $140
May 30, 2021 $0.00206
+7.25%
$-- $10,288
May 29, 2021 $0.00192
-1.23%
$-- $46,421
May 28, 2021 $0.00194
-9.99%
$-- $84,916
May 27, 2021 $0.00216
-4.72%
$-- $86,596
May 26, 2021 $0.00226
+5.26%
$-- $84,258