Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Re Protocol RE | $ | $ 1.09 | 2 weeks ago | $ 41.56 million | $ 350.33 million | Trade |
| | 2 |  o1.exchange O | $ | $ 0.934 | 2 weeks ago | $ 1.41 million | $ 87.26 million | Trade |
| | 3 |  Ripple USD RLUSD | $ | $ 1.03 | 3 weeks ago | $ 2.93 million | $ 1.90 billion | Trade |
| | 4 |  SpaceX (Ondo Tokenized) SPCXon | $ | $ 226.15 | 3 weeks ago | $ 412,258 | $ 6.32 million | Trade |
| | 5 |  Ondo US Dollar Yield USDY | $ | $ 1.15 | 3 weeks ago | $ 487,018 | $ 2.16 billion | Trade |
| | 6 |  QAIT QAIT | $ | $ 0.0350 | 2 months ago | $ 118,592 | $ 4.72 million | Trade |
| | 7 |  Irys IRYS | $ | $ 0.0843 | 2 months ago | $ 14,663 | $ 29.72 million | Trade |
| | 8 |  Solstice SLX | $ | $ 0.657 | 2 months ago | $ 7.49 million | $ 357.57 million | Trade |
| | 9 |  Citrea CTR | $ | $ 0.0224 | 2 months ago | $ 173,136 | $ 7.49 million | Trade |
| | 10 |  Zest ZEST | $ | $ 0.346 | 2 months ago | $ 212,387 | $ 39.69 million | Trade |
| | 11 |  Warden WARD | $ | $ 0.142 | 2 months ago | $ 162,120 | $ 2.11 million | Trade |
| | 12 |  Gensyn AI | $ | $ 0.0571 | 2 months ago | $ 117,379 | $ 35.99 million | Trade |
| | 13 |  KAIO KAIO | $ | $ 0.469 | 2 months ago | $ 119,716 | $ 17.77 million | Trade |
| | 14 |  House Party Protocol HPP | $ | $ 0.0692 | 3 months ago | $ 20,549 | $ 6.18 million | Trade |
| | 15 |  MegaETH MEGA | $ | $ 0.164 | 3 months ago | $ 209,448 | $ 53.79 million | Trade |
| | 16 |  Fluent BLEND | $ | $ 0.208 | 3 months ago | $ 54,300 | $ 11.90 million | Trade |
| | 17 |  AITECH Cloud Network ACN | $ | $ 0.0161 | 3 months ago | $ 300,698 | $ 9.57 million | Trade |
| | 18 |  USD.AI CHIP | $ | $ 0.220 | 3 months ago | $ 206,492 | $ 62.26 million | Trade |
| | 19 |  OpenGradient OPG | $ | $ 0.484 | 3 months ago | $ 155,423 | $ 26.84 million | Trade |
| | 20 |  Genius GENIUS | $ | $ 0.947 | 3 months ago | $ 142,617 | $ 170.41 million | Trade |
| | 21 |  Sentio Token ST | $ | $ 0.133 | 3 months ago | $ 2,118 | $ 1.88 million | Trade |
| | 22 |  Superform UP | $ | $ 0.225 | 3 months ago | $ 24,933 | $ 13.89 million | Trade |
| | 23 |  OneFootball OFC | $ | $ 0.0776 | 3 months ago | $ 82,183 | $ 10.97 million | Trade |
| | 24 |  USDS USDS | $ | $ 1.22 | 3 months ago | $ 309 | $ 10.35 billion | Trade |
| | 25 |  Checkmate CHECK | $ | $ 3.23 | 3 months ago | $ 56,012 | $ 4.90 million | Trade |
| | 26 |  Unitas UP | $ | $ 0.993 | 3 months ago | $ 1.89 million | $ 35.01 million | Trade |
| | 27 |  edgeX EDGE | $ | $ 1.54 | 4 months ago | $ 56,634 | $ 100.90 million | Trade |
| | 28 |  R2 R2 | $ | $ 0.0173 | 4 months ago | $ 5,705 | $ 159,692 | Trade |
| | 29 |  Perle PRL | $ | $ 0.403 | 4 months ago | $ 251,821 | $ 108.52 million | Trade |
| | 30 |  Tether America USD USAT | $ | $ 1.13 | 4 months ago | $ 181,913 | $ 19.99 million | Trade |
| | 31 |  TX TX | $ | $ 0.0216 | 4 months ago | $ 242,432 | $ 23.20 million | Trade |
| | 32 |  龙虾 龙虾 | $ | $ 0.0269 | 4 months ago | $ 974,891 | $ 12.89 million | Trade |
| | 33 |  MANTRA MANTRA | $ | $ 0.0252 | 4 months ago | $ 14,676 | $ 35.82 million | Trade |
| | 34 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 20,740 | $ 170.52 million | Trade |
| | 35 |  Espresso ESP | $ | $ 0.215 | 5 months ago | $ 12,038 | $ 80.09 million | Trade |
| | 36 |  AZTEC AZTEC | $ | $ 0.0392 | 5 months ago | $ 65,664 | $ 38.93 million | Trade |
| | 37 |  Rainbow RNBW | $ | $ 0.0448 | 5 months ago | $ 14,112 | $ 4.17 million | Trade |
| | 38 |  Moonbirds BIRB | $ | $ 0.402 | 5 months ago | $ 11,292 | $ 17.36 million | Trade |
| | 39 |  Dogelon Mars ELON | $ | $ 0.0₅258 | 5 months ago | $ 15,097 | $ 26.38 million | Trade |
| | 40 |  Zama ZAMA | $ | $ 0.0416 | 5 months ago | $ 120,594 | $ 86.20 million | Trade |
| | 41 |  Infinex INX | $ | $ 0.0292 | 5 months ago | $ 99,856 | $ 37.46 million | Trade |
| | 42 |  Nietzschean Penguin PENGUIN | $ | $ 0.158 | 6 months ago | $ 10,618 | $ 1.84 million | Trade |
| | 43 |  HeyElsa ELSA | $ | $ 1.03 | 6 months ago | $ 20,623 | $ 9.78 million | Trade |
| | 44 |  Sentient SENT | $ | $ 0.0478 | 6 months ago | $ 59,893 | $ 169.92 million | Trade |
| | 45 |  ETHGas GWEI | $ | $ 0.246 | 6 months ago | $ 8.83 million | $ 268.97 million | Trade |
| | 46 |  Seeker SKR | $ | $ 0.0535 | 6 months ago | $ 141,743 | $ 42.35 million | Trade |
| | 47 |  Ucan fix life in1day 1 | $ | $ 0.0192 | 6 months ago | $ 26,050 | $ 151,443 | Trade |
| | 48 |  Acurast ACU | $ | $ 0.318 | 6 months ago | $ 65,927 | $ 24.89 million | Trade |
| | 49 |  Immunefi IMU | $ | $ 0.0131 | 6 months ago | $ 7,301 | $ 6.94 million | Trade |
| | 50 |  FOGO FOGO | $ | $ 0.0490 | 6 months ago | $ 82,193 | $ 34.67 million | Trade |
Previous Next