Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.298
+5.87%
$103.31 million $590,545
Feb 17, 2023 $0.282
+3.05%
$97.59 million $452,629
Feb 16, 2023 $0.273
+2.18%
$94.7 million $658,891
Feb 15, 2023 $0.267
+5.17%
$92.68 million $506,331
Feb 14, 2023 $0.254
+4.21%
$88.13 million $261,681
Feb 13, 2023 $0.244
-4.16%
$84.57 million $371,114
Feb 12, 2023 $0.255
-0.18%
$88.24 million $281,741
Feb 11, 2023 $0.255
-0.11%
$88.4 million $636,977
Feb 10, 2023 $0.255
-4.50%
$88.5 million $549,755
Feb 9, 2023 $0.267
-12.69%
$92.66 million $1.05 million
Feb 8, 2023 $0.306
+1.36%
$106.14 million $469,441
Feb 7, 2023 $0.302
-1.49%
$104.71 million $403,037
Feb 6, 2023 $0.307
+7.35%
$106.3 million $609,985
Feb 5, 2023 $0.286
-3.40%
$99.02 million $317,606
Feb 4, 2023 $0.296
-6.17%
$102.51 million $483,948
Feb 3, 2023 $0.315
+9.41%
$109.25 million $464,617
Feb 2, 2023 $0.288
+0.08%
$99.86 million $295,781
Feb 1, 2023 $0.288
+8.36%
$99.79 million $454,308
Jan 31, 2023 $0.266
-1.91%
$92.08 million $346,038
Jan 30, 2023 $0.271
-2.63%
$93.87 million $312,905
Jan 29, 2023 $0.278
+2.21%
$96.41 million $228,015
Jan 28, 2023 $0.272
+0.87%
$94.31 million $145,370
Jan 27, 2023 $0.27
+5.43%
$93.5 million $215,760
Jan 26, 2023 $0.256
-4.78%
$88.68 million $281,162
Jan 25, 2023 $0.269
+4.80%
$93.13 million $257,503
Jan 24, 2023 $0.256
-6.10%
$88.86 million $587,184
Jan 23, 2023 $0.273
-4.49%
$94.63 million $840,722
Jan 22, 2023 $0.286
+15.86%
$99.07 million $1.25 million
Jan 21, 2023 $0.247
+9.79%
$85.51 million $1.01 million
Jan 20, 2023 $0.225
+4.43%
$77.88 million $227,716
Jan 19, 2023 $0.215
-0.71%
$74.57 million $311,199
Jan 18, 2023 $0.217
-8.73%
$75.11 million $496,287
Jan 17, 2023 $0.237
+0.53%
$82.29 million $313,812
Jan 16, 2023 $0.236
+0.03%
$81.86 million $189,796
Jan 15, 2023 $0.236
-4.10%
$81.83 million $192,819
Jan 14, 2023 $0.246
-4.07%
$85.33 million $243,386
Jan 13, 2023 $0.257
+0.32%
$88.94 million $303,522
Jan 12, 2023 $0.256
+22.62%
$88.68 million $455,090
Jan 11, 2023 $0.209
+25.81%
$72.32 million $835,007
Jan 10, 2023 $0.166
-5.45%
$57.47 million $448,440
Jan 9, 2023 $0.175
+12.56%
$60.79 million $628,786
Jan 8, 2023 $0.156
-1.68%
$54 million $311,603
Jan 7, 2023 $0.158
+2.39%
$54.92 million $187,318
Jan 6, 2023 $0.155
+3.48%
$53.65 million $255,458
Jan 5, 2023 $0.15
+3.16%
$51.84 million $186,752
Jan 4, 2023 $0.145
-0.65%
$50.27 million $418,102
Jan 3, 2023 $0.146
-2.86%
$50.58 million $143,543
Jan 2, 2023 $0.15
+1.80%
$52.08 million $279,741
Jan 1, 2023 $0.148
-2.82%
$51.16 million $125,938
Dec 31, 2022 $0.152
-1.33%
$52.65 million $214,984