Wrapped Centrifuge Historical Data

CFG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.214
-1.40%
$ 47.42 million $ 257,147
Jun 16, 2022 $ 0.217
-5.37%
$ 48.1 million $ 259,323
Jun 15, 2022 $ 0.229
-5.45%
$ 50.83 million $ 290,654
Jun 14, 2022 $ 0.242
-0.66%
$ 53.76 million $ 215,993
Jun 13, 2022 $ 0.244
-3.72%
$ 54.12 million $ 336,878
Jun 12, 2022 $ 0.253
-2.16%
$ 56.21 million $ 167,864
Jun 11, 2022 $ 0.259
-1.61%
$ 57.45 million $ 152,542
Jun 10, 2022 $ 0.263
-7.18%
$ 58.38 million $ 170,847
Jun 9, 2022 $ 0.284
+0.53%
$ 62.89 million $ 117,447
Jun 8, 2022 $ 0.282
-2.62%
$ 62.56 million $ 307,079
Jun 7, 2022 $ 0.29
-4.99%
$ 64.24 million $ 302,344
Jun 6, 2022 $ 0.305
+0.74%
$ 67.6 million $ 317,257
Jun 5, 2022 $ 0.302
-2.39%
$ 67.1 million $ 200,680
Jun 4, 2022 $ 0.31
-2.70%
$ 68.75 million $ 232,174
Jun 3, 2022 $ 0.319
-1.49%
$ 70.67 million $ 386,052
Jun 2, 2022 $ 0.323
+4.72%
$ 71.75 million $ 2.21 million
Jun 1, 2022 $ 0.309
+10.16%
$ 68.46 million $ 528,674
May 31, 2022 $ 0.28
+0.01%
$ 62.15 million $ 267,385
May 30, 2022 $ 0.28
+1.63%
$ 62.14 million $ 532,902
May 29, 2022 $ 0.276
-8.65%
$ 61.15 million $ 655,522
May 28, 2022 $ 0.302
-18.74%
$ 66.94 million $ 1.31 million
May 27, 2022 $ 0.371
+62.79%
$ 82.36 million $ 3.8 million
May 26, 2022 $ 0.228
-0.24%
$ 50.6 million $ 327,098
May 25, 2022 $ 0.229
-5.65%
$ 50.72 million $ 202,292
May 24, 2022 $ 0.242
-5.22%
$ 53.76 million $ 267,103
May 23, 2022 $ 0.256
+0.11%
$ 56.72 million $ 185,430
May 22, 2022 $ 0.255
-2.13%
$ 56.67 million $ 169,661
May 21, 2022 $ 0.261
-1.77%
$ 57.9 million $ 178,487
May 20, 2022 $ 0.266
-4.45%
$ 58.94 million $ 159,315
May 19, 2022 $ 0.278
-0.83%
$ 61.69 million $ 296,667
May 18, 2022 $ 0.28
-13.03%
$ 62.21 million $ 468,484
May 17, 2022 $ 0.322
+13.77%
$ 71.52 million $ 428,337
May 16, 2022 $ 0.283
+18.55%
$ 62.85 million $ 656,870
May 15, 2022 $ 0.239
+8.88%
$ 53.01 million $ 261,606
May 14, 2022 $ 0.219
-5.07%
$ 48.69 million $ 216,226
May 13, 2022 $ 0.231
+19.61%
$ 51.29 million $ 461,301
May 12, 2022 $ 0.193
-10.57%
$ 42.88 million $ 509,136
May 11, 2022 $ 0.216
-8.90%
$ 47.95 million $ 655,553
May 10, 2022 $ 0.237
+4.02%
$ 52.63 million $ 412,138
May 9, 2022 $ 0.228
-13.06%
$ 50.6 million $ 341,838
May 8, 2022 $ 0.262
-8.40%
$ 58.21 million $ 561,887
May 7, 2022 $ 0.286
-6.67%
$ 63.54 million $ 386,019
May 6, 2022 $ 0.307
-6.11%
$ 68.07 million $ 376,694
May 5, 2022 $ 0.327
-7.73%
$ 72.5 million $ 380,580
May 4, 2022 $ 0.354
+3.34%
$ 78.57 million $ 498,501
May 3, 2022 $ 0.342
-1.49%
$ 75.97 million $ 918,396
May 2, 2022 $ 0.348
-1.72%
$ 77.13 million $ 533,558
May 1, 2022 $ 0.354
+14.37%
$ 78.48 million $ 580,674
Apr 30, 2022 $ 0.309
-17.62%
$ 68.63 million $ 942,792
Apr 29, 2022 $ 0.375
-5.77%
$ 83.3 million $ 1.13 million