Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.154
-4.57%
$53.36 million $190,097
Dec 29, 2022 $0.161
-2.36%
$55.92 million $387,581
Dec 28, 2022 $0.165
-1.33%
$57.27 million $249,305
Dec 27, 2022 $0.167
-2.74%
$58.04 million $249,018
Dec 26, 2022 $0.172
+1.51%
$59.69 million $247,938
Dec 25, 2022 $0.17
-1.19%
$58.78 million $162,520
Dec 24, 2022 $0.172
-0.66%
$59.47 million $294,457
Dec 23, 2022 $0.173
+0.17%
$59.88 million $315,254
Dec 22, 2022 $0.172
-3.30%
$59.78 million $414,598
Dec 21, 2022 $0.178
-3.59%
$61.81 million $537,637
Dec 20, 2022 $0.185
+1.76%
$64.11 million $252,664
Dec 19, 2022 $0.182
-2.52%
$63 million $315,351
Dec 18, 2022 $0.186
-0.55%
$64.63 million $106,413
Dec 17, 2022 $0.187
-2.16%
$64.98 million $351,432
Dec 16, 2022 $0.192
-3.77%
$66.43 million $460,118
Dec 15, 2022 $0.199
+1.45%
$69.03 million $1.46 million
Dec 14, 2022 $0.196
-0.36%
$68.09 million $356,525
Dec 13, 2022 $0.197
-0.38%
$68.33 million $281,637
Dec 12, 2022 $0.198
+0.15%
$68.59 million $270,206
Dec 11, 2022 $0.198
-2.54%
$68.49 million $313,644
Dec 10, 2022 $0.203
+0.01%
$70.27 million $351,648
Dec 9, 2022 $0.203
+0.95%
$70.26 million $317,144
Dec 8, 2022 $0.201
-0.78%
$69.61 million $291,406
Dec 7, 2022 $0.202
-0.99%
$70.15 million $297,473
Dec 6, 2022 $0.204
-3.75%
$70.85 million $393,574
Dec 5, 2022 $0.212
-1.76%
$73.61 million $389,693
Dec 4, 2022 $0.216
-0.11%
$74.93 million $342,826
Dec 3, 2022 $0.216
-2.56%
$75.01 million $333,895
Dec 2, 2022 $0.222
+0.46%
$76.98 million $352,450
Dec 1, 2022 $0.221
-4.01%
$76.62 million $304,572
Nov 30, 2022 $0.23
+0.51%
$79.82 million $334,678
Nov 29, 2022 $0.229
+4.30%
$79.42 million $337,670
Nov 28, 2022 $0.22
-0.35%
$76.14 million $333,188
Nov 27, 2022 $0.22
+0.57%
$76.41 million $291,240
Nov 26, 2022 $0.219
+1.34%
$75.98 million $323,755
Nov 25, 2022 $0.216
+1.01%
$74.97 million $361,079
Nov 24, 2022 $0.214
-2.97%
$74.22 million $286,620
Nov 23, 2022 $0.221
+1.85%
$76.49 million $312,383
Nov 22, 2022 $0.217
-0.86%
$75.1 million $266,833
Nov 21, 2022 $0.219
-5.39%
$75.75 million $328,224
Nov 20, 2022 $0.231
+1.19%
$80.06 million $430,325
Nov 19, 2022 $0.228
-0.94%
$79.13 million $305,194
Nov 18, 2022 $0.23
+2.87%
$79.88 million $426,707
Nov 17, 2022 $0.224
+1.26%
$77.66 million $358,196
Nov 16, 2022 $0.221
-6.41%
$76.69 million $351,389
Nov 15, 2022 $0.236
+12.30%
$81.95 million $443,811
Nov 14, 2022 $0.211
-1.62%
$72.97 million $467,616
Nov 13, 2022 $0.214
-3.91%
$74.17 million $719,892
Nov 12, 2022 $0.223
-0.76%
$77.2 million $727,588
Nov 11, 2022 $0.224
-5.16%
$77.78 million $723,066