Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.816
-11.12%
$89.06 million $82.09 million
Apr 17, 2023 $0.904
+23.63%
$98.59 million $139.09 million
Apr 16, 2023 $0.731
-1.49%
$79.75 million $9.87 million
Apr 15, 2023 $0.742
+1.19%
$80.97 million $31.24 million
Apr 14, 2023 $0.735
+7.66%
$80.16 million $28.22 million
Apr 13, 2023 $0.683
+2.65%
$74.47 million $9.69 million
Apr 12, 2023 $0.665
-2.39%
$72.58 million $12.44 million
Apr 11, 2023 $0.682
-2.48%
$74.41 million $19.82 million
Apr 10, 2023 $0.699
-8.70%
$76.22 million $94.83 million
Apr 9, 2023 $0.764
+20.34%
$83.33 million $108.16 million
Apr 8, 2023 $0.633
+0.62%
$69.09 million $6.92 million
Apr 7, 2023 $0.629
+0.13%
$68.65 million $5.19 million
Apr 6, 2023 $0.628
-1.82%
$68.53 million $8.62 million
Apr 5, 2023 $0.639
+0.40%
$69.76 million $6.49 million
Apr 4, 2023 $0.637
-0.35%
$69.46 million $9.28 million
Apr 3, 2023 $0.64
+6.35%
$69.8 million $16 million
Apr 2, 2023 $0.602
-5.17%
$65.65 million $9.2 million
Apr 1, 2023 $0.634
+1.05%
$69.19 million $5.4 million
Mar 31, 2023 $0.628
+2.39%
$68.48 million $7.43 million
Mar 30, 2023 $0.613
-1.84%
$66.84 million $8.13 million
Mar 29, 2023 $0.624
+7.59%
$68.11 million $9.11 million
Mar 28, 2023 $0.58
+3.39%
$63.3 million $5.27 million
Mar 27, 2023 $0.561
-7.46%
$61.25 million $5.24 million
Mar 26, 2023 $0.607
+2.09%
$66.2 million $4.68 million
Mar 25, 2023 $0.594
-2.44%
$64.85 million $5.63 million
Mar 24, 2023 $0.609
-7.07%
$66.42 million $6.86 million
Mar 23, 2023 $0.655
+6.43%
$71.5 million $9.56 million
Mar 22, 2023 $0.616
-6.49%
$67.18 million $10.92 million
Mar 21, 2023 $0.659
+2.76%
$71.88 million $12.72 million
Mar 20, 2023 $0.64
-7.16%
$69.8 million $27.73 million
Mar 19, 2023 $0.687
+7.26%
$74.97 million $32.47 million
Mar 18, 2023 $0.64
-4.21%
$69.84 million $16.42 million
Mar 17, 2023 $0.668
+7.67%
$72.86 million $13.91 million
Mar 16, 2023 $0.62
+5.44%
$67.65 million $467.28 million
Mar 15, 2023 $0.587
-9.55%
$64.03 million $9.15 million
Mar 14, 2023 $0.648
+5.57%
$70.72 million $11.2 million
Mar 13, 2023 $0.613
+6.22%
$66.91 million $12.65 million
Mar 12, 2023 $0.576
+10.71%
$62.87 million $12.21 million
Mar 11, 2023 $0.52
-4.31%
$56.73 million $8.76 million
Mar 10, 2023 $0.543
-1.65%
$59.21 million $8.44 million
Mar 9, 2023 $0.552
-7.24%
$60.26 million $6.98 million
Mar 8, 2023 $0.595
-6.08%
$64.9 million $5.64 million
Mar 7, 2023 $0.633
-3.23%
$69.11 million $6.55 million
Mar 6, 2023 $0.655
+2.31%
$71.43 million $8.47 million
Mar 5, 2023 $0.64
-1.90%
$69.87 million $6.57 million
Mar 4, 2023 $0.652
-6.42%
$71.18 million $7.5 million
Mar 3, 2023 $0.697
-9.44%
$76.02 million $10.5 million
Mar 2, 2023 $0.769
-4.01%
$83.88 million $6.44 million
Mar 1, 2023 $0.801
+3.76%
$87.41 million $6.89 million
Feb 28, 2023 $0.772
-3.65%
$84.25 million $7.09 million