Bella Protocol Historical Data

BEL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.387
+0.39%
$ 42.27 million $ 1.23 million
Dec 30, 2022 $ 0.386
+0.26%
$ 42.07 million $ 1.55 million
Dec 29, 2022 $ 0.384
-0.35%
$ 41.94 million $ 1.55 million
Dec 28, 2022 $ 0.386
-3.46%
$ 42.1 million $ 2.34 million
Dec 27, 2022 $ 0.4
-1.11%
$ 43.59 million $ 1.53 million
Dec 26, 2022 $ 0.404
+1.21%
$ 44.07 million $ 1.46 million
Dec 25, 2022 $ 0.399
-1.28%
$ 43.52 million $ 2.66 million
Dec 24, 2022 $ 0.404
-0.20%
$ 44.08 million $ 1.34 million
Dec 23, 2022 $ 0.405
+0.23%
$ 44.17 million $ 1.62 million
Dec 22, 2022 $ 0.404
+1.27%
$ 44.07 million $ 2.01 million
Dec 21, 2022 $ 0.398
-3.36%
$ 43.45 million $ 2.11 million
Dec 20, 2022 $ 0.413
+5.11%
$ 45.01 million $ 2.35 million
Dec 19, 2022 $ 0.393
-6.56%
$ 42.83 million $ 2.71 million
Dec 18, 2022 $ 0.42
+0.18%
$ 45.83 million $ 2.23 million
Dec 17, 2022 $ 0.419
+0.90%
$ 45.72 million $ 3.1 million
Dec 16, 2022 $ 0.415
-11.01%
$ 45.31 million $ 3.15 million
Dec 15, 2022 $ 0.466
-0.36%
$ 50.89 million $ 3.11 million
Dec 14, 2022 $ 0.468
-0.44%
$ 51.09 million $ 6.02 million
Dec 13, 2022 $ 0.47
+2.42%
$ 51.26 million $ 4.76 million
Dec 12, 2022 $ 0.459
-0.68%
$ 50.05 million $ 4.13 million
Dec 11, 2022 $ 0.462
-1.29%
$ 50.42 million $ 4.49 million
Dec 10, 2022 $ 0.468
+1.55%
$ 51.06 million $ 6.89 million
Dec 9, 2022 $ 0.461
+0.24%
$ 50.27 million $ 3.56 million
Dec 8, 2022 $ 0.459
-0.20%
$ 50.12 million $ 11.6 million
Dec 7, 2022 $ 0.46
-2.46%
$ 50.21 million $ 11.19 million
Dec 6, 2022 $ 0.472
+1.22%
$ 51.49 million $ 15.31 million
Dec 5, 2022 $ 0.466
+0.57%
$ 50.87 million $ 4.85 million
Dec 4, 2022 $ 0.464
+0.89%
$ 50.64 million $ 7.21 million
Dec 3, 2022 $ 0.46
-3.16%
$ 50.21 million $ 6.72 million
Dec 2, 2022 $ 0.475
+2.02%
$ 51.83 million $ 9.39 million
Dec 1, 2022 $ 0.466
+0.12%
$ 50.8 million $ 17.93 million
Nov 30, 2022 $ 0.465
+4.78%
$ 50.76 million $ 10.74 million
Nov 29, 2022 $ 0.444
+0.17%
$ 48.49 million $ 6.3 million
Nov 28, 2022 $ 0.443
+2.18%
$ 48.34 million $ 9.73 million
Nov 27, 2022 $ 0.433
-0.96%
$ 47.29 million $ 7.38 million
Nov 26, 2022 $ 0.437
+1.13%
$ 47.69 million $ 8.58 million
Nov 25, 2022 $ 0.432
+0.04%
$ 47.13 million $ 6.2 million
Nov 24, 2022 $ 0.431
-1.12%
$ 47.06 million $ 5.6 million
Nov 23, 2022 $ 0.436
-0.53%
$ 47.59 million $ 13.11 million
Nov 22, 2022 $ 0.439
+8.50%
$ 47.86 million $ 25.19 million
Nov 21, 2022 $ 0.404
+2.55%
$ 44.05 million $ 6.25 million
Nov 20, 2022 $ 0.395
-3.77%
$ 43.04 million $ 11.24 million
Nov 19, 2022 $ 0.41
+2.08%
$ 44.71 million $ 4.64 million
Nov 18, 2022 $ 0.401
+0.84%
$ 43.79 million $ 2.37 million
Nov 17, 2022 $ 0.398
-1.72%
$ 43.43 million $ 3.42 million
Nov 16, 2022 $ 0.405
-1.83%
$ 44.17 million $ 3.62 million
Nov 15, 2022 $ 0.412
+2.20%
$ 44.96 million $ 3.94 million
Nov 14, 2022 $ 0.403
+1.46%
$ 43.97 million $ 5.45 million
Nov 13, 2022 $ 0.398
+0.37%
$ 43.44 million $ 12.96 million
Nov 12, 2022 $ 0.396
-4.28%
$ 43.22 million $ 3.38 million