Bella Protocol Historical Data

BEL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.874
+3.25%
$ 87 million $ 17.45 million
Aug 4, 2022 $ 0.847
+3.45%
$ 84.27 million $ 14.66 million
Aug 3, 2022 $ 0.819
-0.54%
$ 81.46 million $ 11.39 million
Aug 2, 2022 $ 0.823
-4.71%
$ 81.93 million $ 12.85 million
Aug 1, 2022 $ 0.866
+0.43%
$ 86.13 million $ 16.17 million
Jul 31, 2022 $ 0.862
-2.51%
$ 85.76 million $ 30.65 million
Jul 30, 2022 $ 0.884
-0.68%
$ 87.98 million $ 52.61 million
Jul 29, 2022 $ 0.89
+5.41%
$ 88.6 million $ 63.54 million
Jul 28, 2022 $ 0.845
+15.64%
$ 84.05 million $ 139.88 million
Jul 27, 2022 $ 0.73
+7.67%
$ 72.65 million $ 11.18 million
Jul 26, 2022 $ 0.68
-2.33%
$ 67.65 million $ 4.92 million
Jul 25, 2022 $ 0.694
-7.56%
$ 69.01 million $ 6.02 million
Jul 24, 2022 $ 0.749
-0.97%
$ 74.57 million $ 5.11 million
Jul 23, 2022 $ 0.757
+1.91%
$ 75.28 million $ 8.8 million
Jul 22, 2022 $ 0.743
-2.41%
$ 73.92 million $ 7.95 million
Jul 21, 2022 $ 0.762
+0.06%
$ 75.77 million $ 13.6 million
Jul 20, 2022 $ 0.764
-6.95%
$ 75.99 million $ 13.99 million
Jul 19, 2022 $ 0.821
+0.36%
$ 81.67 million $ 23.83 million
Jul 18, 2022 $ 0.82
+5.59%
$ 81.57 million $ 19.82 million
Jul 17, 2022 $ 0.776
-1.58%
$ 77.25 million $ 11.95 million
Jul 16, 2022 $ 0.788
+1.14%
$ 78.44 million $ 8.53 million
Jul 15, 2022 $ 0.78
-0.13%
$ 77.57 million $ 13.87 million
Jul 14, 2022 $ 0.78
+1.99%
$ 77.62 million $ 17.71 million
Jul 13, 2022 $ 0.765
-1.44%
$ 76.1 million $ 21.65 million
Jul 12, 2022 $ 0.775
-0.56%
$ 77.16 million $ 12.02 million
Jul 11, 2022 $ 0.78
-6.10%
$ 77.6 million $ 13.91 million
Jul 10, 2022 $ 0.831
-3.23%
$ 82.69 million $ 9.06 million
Jul 9, 2022 $ 0.858
+1.10%
$ 85.41 million $ 14.39 million
Jul 8, 2022 $ 0.848
-2.91%
$ 84.42 million $ 22.56 million
Jul 7, 2022 $ 0.871
+2.81%
$ 86.68 million $ 21.66 million
Jul 6, 2022 $ 0.847
+0.92%
$ 84.28 million $ 17.39 million
Jul 5, 2022 $ 0.839
-2.69%
$ 83.45 million $ 23.21 million
Jul 4, 2022 $ 0.862
+2.35%
$ 85.78 million $ 16.22 million
Jul 3, 2022 $ 0.842
-3.96%
$ 83.81 million $ 19.2 million
Jul 2, 2022 $ 0.877
+3.70%
$ 87.22 million $ 26.47 million
Jul 1, 2022 $ 0.844
-0.99%
$ 83.94 million $ 28.26 million
Jun 30, 2022 $ 0.851
-5.39%
$ 84.69 million $ 31.92 million
Jun 29, 2022 $ 0.899
-9.44%
$ 89.45 million $ 68.56 million
Jun 28, 2022 $ 0.995
+6.68%
$ 99.01 million $ 45.7 million
Jun 27, 2022 $ 0.934
-4.98%
$ 92.96 million $ 46.36 million
Jun 26, 2022 $ 0.983
+7.00%
$ 97.77 million $ 120.61 million
Jun 25, 2022 $ 0.92
-1.13%
$ 91.52 million $ 50.96 million
Jun 24, 2022 $ 0.928
-6.48%
$ 92.37 million $ 60.71 million
Jun 23, 2022 $ 0.992
+30.68%
$ 98.69 million $ 150.47 million
Jun 22, 2022 $ 0.759
-5.50%
$ 75.52 million $ 17.81 million
Jun 21, 2022 $ 0.802
-0.67%
$ 79.76 million $ 29.48 million
Jun 20, 2022 $ 0.807
-1.40%
$ 80.32 million $ 28 million
Jun 19, 2022 $ 0.819
+3.74%
$ 81.46 million $ 30.1 million
Jun 18, 2022 $ 0.789
-11.34%
$ 78.54 million $ 42.47 million
Jun 17, 2022 $ 0.89
+8.31%
$ 88.54 million $ 60.65 million