Bella Protocol Historical Data

BEL Page 29
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.576
-0.45%
$ 57.27 million $ 9.36 million
Sep 22, 2022 $ 0.578
+6.01%
$ 57.5 million $ 7.69 million
Sep 21, 2022 $ 0.546
-2.04%
$ -- $ 11.01 million
Sep 20, 2022 $ 0.557
-3.10%
$ 55.44 million $ 7.97 million
Sep 19, 2022 $ 0.575
+3.87%
$ 57.21 million $ 9.24 million
Sep 18, 2022 $ 0.554
-10.76%
$ 55.08 million $ 9.72 million
Sep 17, 2022 $ 0.621
+5.65%
$ 61.75 million $ 18.32 million
Sep 16, 2022 $ 0.587
-1.13%
$ 58.43 million $ 7.58 million
Sep 15, 2022 $ 0.593
-5.79%
$ 59.04 million $ 10.57 million
Sep 14, 2022 $ 0.63
+1.08%
$ 62.7 million $ 10.24 million
Sep 13, 2022 $ 0.624
-7.48%
$ 62.04 million $ 13.05 million
Sep 12, 2022 $ 0.674
-0.14%
$ 67.05 million $ 13.17 million
Sep 11, 2022 $ 0.674
-1.17%
$ 67.11 million $ 8.05 million
Sep 10, 2022 $ 0.682
-1.45%
$ 67.9 million $ 9.02 million
Sep 9, 2022 $ 0.692
+7.41%
$ 68.89 million $ 15.06 million
Sep 8, 2022 $ 0.645
-0.55%
$ 64.15 million $ 12.66 million
Sep 7, 2022 $ 0.648
+5.14%
$ 64.51 million $ 11.89 million
Sep 6, 2022 $ 0.617
-8.76%
$ 61.35 million $ 17.07 million
Sep 5, 2022 $ 0.676
-1.67%
$ 67.23 million $ 8.67 million
Sep 4, 2022 $ 0.687
+2.58%
$ 68.37 million $ 17.21 million
Sep 3, 2022 $ 0.67
+0.16%
$ 66.66 million $ 5.81 million
Sep 2, 2022 $ 0.668
-0.81%
$ 66.51 million $ 10.41 million
Sep 1, 2022 $ 0.674
+0.08%
$ 67.06 million $ 8.98 million
Aug 31, 2022 $ 0.673
+0.47%
$ 67 million $ 12.41 million
Aug 30, 2022 $ 0.67
-2.27%
$ 66.69 million $ 12.61 million
Aug 29, 2022 $ 0.686
+5.58%
$ 68.25 million $ 15.46 million
Aug 28, 2022 $ 0.65
-1.84%
$ 64.64 million $ 9.09 million
Aug 27, 2022 $ 0.662
-1.39%
$ 65.86 million $ 14.04 million
Aug 26, 2022 $ 0.671
-8.65%
$ 66.81 million $ 18.73 million
Aug 25, 2022 $ 0.735
+0.97%
$ 73.13 million $ 13.38 million
Aug 24, 2022 $ 0.727
+0.57%
$ 72.38 million $ 23.5 million
Aug 23, 2022 $ 0.723
+2.73%
$ 71.98 million $ 12.83 million
Aug 22, 2022 $ 0.704
-2.93%
$ 70.07 million $ 13.32 million
Aug 21, 2022 $ 0.726
-0.26%
$ 72.26 million $ 13.22 million
Aug 20, 2022 $ 0.728
+7.08%
$ 72.44 million $ 43.26 million
Aug 19, 2022 $ 0.681
-8.62%
$ 67.76 million $ 33.51 million
Aug 18, 2022 $ 0.745
-7.48%
$ 74.14 million $ 20.36 million
Aug 17, 2022 $ 0.805
-7.77%
$ 80.09 million $ 17.99 million
Aug 16, 2022 $ 0.873
+0.16%
$ 86.85 million $ 17.86 million
Aug 15, 2022 $ 0.872
-0.65%
$ 86.74 million $ 13.96 million
Aug 14, 2022 $ 0.877
-4.02%
$ 87.24 million $ 18.34 million
Aug 13, 2022 $ 0.913
-3.36%
$ 90.8 million $ 15.81 million
Aug 12, 2022 $ 0.943
+5.72%
$ 93.81 million $ 54.17 million
Aug 11, 2022 $ 0.892
+1.42%
$ 88.73 million $ 32.63 million
Aug 10, 2022 $ 0.879
+2.40%
$ 87.49 million $ 19.74 million
Aug 9, 2022 $ 0.859
-4.52%
$ 85.44 million $ 25.01 million
Aug 8, 2022 $ 0.899
+3.31%
$ 89.49 million $ 22.49 million
Aug 7, 2022 $ 0.871
-0.10%
$ 86.62 million $ 7.79 million
Aug 6, 2022 $ 0.871
-0.34%
$ 86.71 million $ 13.75 million
Aug 5, 2022 $ 0.874
+3.25%
$ 87 million $ 17.45 million