Bella Protocol Historical Data

BEL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.818
-14.79%
$ 81.44 million $ 40.87 million
Jun 15, 2022 $ 0.957
+2.76%
$ 95.25 million $ 60.23 million
Jun 14, 2022 $ 0.931
-1.19%
$ 92.68 million $ 92.17 million
Jun 13, 2022 $ 0.942
-16.89%
$ 93.69 million $ 93.12 million
Jun 12, 2022 $ 1.14
-7.04%
$ 113.04 million $ 105.09 million
Jun 11, 2022 $ 1.22
-1.92%
$ 121.46 million $ 147.17 million
Jun 10, 2022 $ 1.24
-6.19%
$ 123.72 million $ 84.08 million
Jun 9, 2022 $ 1.32
+6.11%
$ 131.84 million $ 196.38 million
Jun 8, 2022 $ 1.25
-31.09%
$ 124.1 million $ 497.51 million
Jun 7, 2022 $ 1.84
+73.32%
$ 182.73 million $ 431.49 million
Jun 6, 2022 $ 1.06
+31.02%
$ 105.5 million $ 265.31 million
Jun 5, 2022 $ 0.809
-6.00%
$ 80.5 million $ 42.05 million
Jun 4, 2022 $ 0.86
-19.68%
$ 85.61 million $ 117 million
Jun 3, 2022 $ 1.07
+46.51%
$ 106.19 million $ 289.63 million
Jun 2, 2022 $ 0.728
-2.29%
$ 72.44 million $ 37.62 million
Jun 1, 2022 $ 0.746
-13.51%
$ 74.18 million $ 124.02 million
May 31, 2022 $ 0.861
-14.67%
$ 85.68 million $ 129.61 million
May 30, 2022 $ 1.01
+3.55%
$ 100.37 million $ 297.06 million
May 29, 2022 $ 0.985
+96.23%
$ 98.05 million $ 504.68 million
May 28, 2022 $ 0.506
+59.13%
$ 50.35 million $ 20.07 million
May 27, 2022 $ 0.318
-6.51%
$ 31.63 million $ 5.91 million
May 26, 2022 $ 0.34
-14.18%
$ 33.84 million $ 11.65 million
May 25, 2022 $ 0.396
+3.46%
$ 39.43 million $ 29.69 million
May 24, 2022 $ 0.383
+10.70%
$ 38.1 million $ 8.67 million
May 23, 2022 $ 0.346
-8.36%
$ 34.38 million $ 5.91 million
May 22, 2022 $ 0.377
+3.09%
$ 37.56 million $ 6.6 million
May 21, 2022 $ 0.366
+11.93%
$ 36.43 million $ 11.52 million
May 20, 2022 $ 0.327
-3.12%
$ 32.57 million $ 5.09 million
May 19, 2022 $ 0.338
+13.92%
$ 33.67 million $ 4.66 million
May 18, 2022 $ 0.297
-14.05%
$ 29.57 million $ 5.36 million
May 17, 2022 $ 0.346
+11.56%
$ 34.44 million $ 7.66 million
May 16, 2022 $ 0.31
-6.44%
$ 30.84 million $ 4.9 million
May 15, 2022 $ 0.331
+7.94%
$ 32.93 million $ 4.51 million
May 14, 2022 $ 0.307
+7.24%
$ 30.57 million $ 4.75 million
May 13, 2022 $ 0.287
+16.99%
$ 28.57 million $ 8.79 million
May 12, 2022 $ 0.246
-17.68%
$ 24.47 million $ 16.41 million
May 11, 2022 $ 0.298
-41.20%
$ 29.66 million $ 20.63 million
May 10, 2022 $ 0.508
+4.94%
$ 50.51 million $ 8.31 million
May 9, 2022 $ 0.486
-20.82%
$ 48.32 million $ 8.72 million
May 8, 2022 $ 0.614
-0.24%
$ 61.06 million $ 4.18 million
May 7, 2022 $ 0.615
-4.12%
$ 61.21 million $ 3.88 million
May 6, 2022 $ 0.642
+0.27%
$ 63.84 million $ 6.54 million
May 5, 2022 $ 0.64
-10.88%
$ 63.64 million $ 7.82 million
May 4, 2022 $ 0.718
+9.32%
$ 71.44 million $ 6.83 million
May 3, 2022 $ 0.657
-0.30%
$ 65.34 million $ 8.23 million
May 2, 2022 $ 0.658
-2.33%
$ 65.52 million $ 6.51 million
May 1, 2022 $ 0.675
+7.83%
$ 67.14 million $ 11.53 million
Apr 30, 2022 $ 0.626
-11.88%
$ 62.26 million $ 9.29 million
Apr 29, 2022 $ 0.71
-9.88%
$ 70.68 million $ 9.1 million
Apr 28, 2022 $ 0.788
+0.61%
$ 78.42 million $ 6.39 million