Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2024 $0.161
-2.75%
$76.05 million $9.33 million
Aug 30, 2024 $0.166
-1.78%
$78.24 million $31.4 million
Aug 29, 2024 $0.169
-3.95%
$79.7 million $68.31 million
Aug 28, 2024 $0.176
+18.18%
$82.9 million $76.6 million
Aug 27, 2024 $0.149
-10.08%
$69.94 million $15.48 million
Aug 26, 2024 $0.166
+2.65%
$78.12 million $39.91 million
Aug 25, 2024 $0.162
-3.79%
$76.1 million $13.62 million
Aug 24, 2024 $0.168
+0.56%
$79.09 million $18.96 million
Aug 23, 2024 $0.167
+2.59%
$78.66 million $14.26 million
Aug 22, 2024 $0.163
+0.14%
$76.68 million $13.23 million
Aug 21, 2024 $0.163
-1.54%
$76.57 million $26.88 million
Aug 20, 2024 $0.165
+14.16%
$77.77 million $47.8 million
Aug 19, 2024 $0.145
+3.51%
$68.12 million $18.95 million
Aug 18, 2024 $0.14
+7.28%
$65.81 million $23.29 million
Aug 17, 2024 $0.13
+2.41%
$61.4 million $3.85 million
Aug 16, 2024 $0.127
-2.65%
$60.04 million $3.74 million
Aug 15, 2024 $0.131
-6.31%
$61.67 million $2.53 million
Aug 14, 2024 $0.14
-0.28%
$65.91 million $1.98 million
Aug 13, 2024 $0.14
-0.27%
$66.09 million $1.76 million
Aug 12, 2024 $0.141
+3.61%
$66.27 million $3.66 million
Aug 11, 2024 $0.136
-8.35%
$63.96 million $2.78 million
Aug 10, 2024 $0.148
+2.40%
$69.74 million $7.7 million
Aug 9, 2024 $0.145
-0.32%
$68.11 million $1.92 million
Aug 8, 2024 $0.145
+11.81%
$68.33 million $2.82 million
Aug 7, 2024 $0.13
-5.08%
$61.11 million $3.45 million
Aug 6, 2024 $0.137
+4.48%
$64.37 million $6.22 million
Aug 5, 2024 $0.131
-12.09%
$60.31 million $8.05 million
Aug 4, 2024 $0.149
-10.59%
$68.6 million $7.77 million
Aug 3, 2024 $0.166
-6.49%
$76.73 million $2.85 million
Aug 2, 2024 $0.178
-6.67%
$82.06 million $2.33 million
Aug 1, 2024 $0.191
-1.40%
$87.94 million $2.71 million
Jul 31, 2024 $0.193
-4.27%
$89.19 million $2.3 million
Jul 30, 2024 $0.202
-3.00%
$93.17 million $2.93 million
Jul 29, 2024 $0.208
-2.38%
$96.06 million $3.72 million
Jul 28, 2024 $0.213
-3.46%
$98.39 million $2.42 million
Jul 27, 2024 $0.221
-1.39%
$101.92 million $2.05 million
Jul 26, 2024 $0.224
+3.97%
$106.49 million $2.79 million
Jul 25, 2024 $0.216
-2.84%
$99.45 million $2.38 million
Jul 24, 2024 $0.222
-5.39%
$102.36 million $1.94 million
Jul 23, 2024 $0.235
-4.32%
$111.44 million $3.89 million
Jul 22, 2024 $0.245
-2.06%
$113.08 million $15.21 million
Jul 21, 2024 $0.25
+1.19%
$115.47 million $4.08 million
Jul 20, 2024 $0.247
-1.54%
$114.05 million $2.61 million
Jul 19, 2024 $0.251
+5.91%
$115.87 million $4.68 million
Jul 18, 2024 $0.237
+1.08%
$109.38 million $10.54 million
Jul 17, 2024 $0.234
+4.38%
$108.08 million $4.74 million
Jul 16, 2024 $0.224
-1.38%
$103.47 million $3.15 million
Jul 15, 2024 $0.228
+4.05%
$104.91 million $3.91 million
Jul 14, 2024 $0.219
+7.59%
$100.81 million $7.02 million
Jul 13, 2024 $0.203
+0.28%
$93.7 million $1.21 million