Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x_nodes Historical Data

BIOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.0668
-0.87%
$668,475 $2,529
Aug 28, 2022 $0.0749
-0.96%
$748,588 $4
Aug 27, 2022 $0.0756
-8.88%
$755,564 $3,583
Aug 26, 2022 $0.0855
-11.90%
$855,419 $8
Aug 25, 2022 $0.0994
+2.78%
$994,371 $820
Aug 22, 2022 $0.0936
-3.43%
$935,566 $26
Aug 21, 2022 $0.0969
+3.53%
$969,012 $31
Aug 20, 2022 $0.0936
-1.57%
$935,952 $356
Aug 19, 2022 $0.108
-1.86%
$1.08 million $816
Aug 18, 2022 $0.11
+6.80%
$1.1 million $2,038
Aug 17, 2022 $0.103
-8.46%
$1.03 million $1,560
Aug 16, 2022 $0.113
-1.25%
$1.13 million $16
Aug 15, 2022 $0.114
-3.57%
$1.14 million $390
Aug 14, 2022 $0.118
+2.39%
$1.18 million $136
Aug 13, 2022 $0.119
+2.87%
$1.19 million $0
Aug 12, 2022 $0.116
+2.30%
$1.16 million $95
Aug 11, 2022 $0.113
-3.70%
$1.13 million $580
Aug 9, 2022 $0.0995
-4.59%
$995,389 $954
Aug 8, 2022 $0.104
+3.42%
$1.04 million $8,973
Aug 7, 2022 $0.101
+0.15%
$1.01 million $1,118
Aug 6, 2022 $0.101
-6.88%
$1.01 million $350
Aug 5, 2022 $0.109
+9.23%
$1.09 million $124
Aug 4, 2022 $0.0994
+9.20%
$993,940 $580
Aug 1, 2022 $0.0946
+0.63%
$946,059 $508
Jul 31, 2022 $0.0942
+1.50%
$942,001 $506
Jul 30, 2022 $0.0926
-1.83%
$926,361 $235
Jul 29, 2022 $0.0953
+0.98%
$953,398 $1,232
Jul 28, 2022 $0.0914
-1.26%
$913,735 $153
Jul 27, 2022 $0.0923
+12.61%
$922,741 $155
Jul 26, 2022 $0.0815
+0.64%
$815,037 $551
Jul 25, 2022 $0.0817
-8.79%
$816,533 $42
Jul 24, 2022 $0.0896
+4.55%
$896,396 $3,536
Jul 23, 2022 $0.0855
-20.51%
$855,281 $39,239
Jul 22, 2022 $0.133
-2.43%
$1.33 million $13
Jul 21, 2022 $0.136
+3.11%
$1.36 million $14
Jul 20, 2022 $0.132
-3.25%
$1.32 million $819
Jul 19, 2022 $0.136
-2.37%
$1.36 million $190
Jul 18, 2022 $0.139
+17.84%
$722,864 $854
Jul 15, 2022 $0.105
-0.29%
$542,680 $357
Jul 14, 2022 $0.105
+8.86%
$544,709 $358
Jul 13, 2022 $0.0964
+7.45%
$499,772 $207
Jul 12, 2022 $0.0896
-4.97%
$464,251 $312
Jul 10, 2022 $0.1
-2.79%
$520,084 $80
Jul 9, 2022 $0.103
-1.59%
$535,079 $93
Jul 8, 2022 $0.105
+5.29%
$545,812 $919
Jul 6, 2022 $0.0927
-1.13%
$480,271 $64
Jul 5, 2022 $0.0937
-1.91%
$485,706 $110
Jul 4, 2022 $0.0953
+8.85%
$493,766 $745
Jul 3, 2022 $0.0875
+2.49%
$453,589 $361
Jul 2, 2022 $0.0863
+0.52%
$447,073 $60