0x_nodes Historical Data

BIOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0864
+2.63%
$ 447,543 $ 499
Jun 30, 2022 $ 0.0829
-12.70%
$ 429,759 $ 2,195
Jun 29, 2022 $ 0.095
-6.03%
$ 492,339 $ 649
Jun 28, 2022 $ 0.101
-6.41%
$ 522,976 $ 3,216
Jun 27, 2022 $ 0.108
-1.43%
$ 559,042 $ 250
Jun 26, 2022 $ 0.11
-2.94%
$ 567,536 $ 51
Jun 25, 2022 $ 0.113
-5.53%
$ 585,252 $ 3,573
Jun 24, 2022 $ 0.12
-15.31%
$ 622,859 $ 14,028
Jun 23, 2022 $ 0.142
+1.98%
$ 735,997 $ 4,343
Jun 22, 2022 $ 0.139
-3.72%
$ 722,352 $ 1,150
Jun 21, 2022 $ 0.145
-1.58%
$ 749,658 $ 3,945
Jun 20, 2022 $ 0.151
+0.15%
$ 784,214 $ 197
Jun 19, 2022 $ 0.151
+12.70%
$ 781,602 $ 196
Jun 18, 2022 $ 0.134
-9.31%
$ 692,689 $ 471
Jun 17, 2022 $ 0.148
+3.26%
$ 766,412 $ 1,117
Jun 16, 2022 $ 0.143
-12.42%
$ 740,719 $ 266
Jun 15, 2022 $ 0.163
+2.90%
$ 844,341 $ 3,245
Jun 14, 2022 $ 0.158
-7.30%
$ 820,720 $ 5,370
Jun 13, 2022 $ 0.17
-12.60%
$ 880,654 $ 9,979
Jun 12, 2022 $ 0.195
-11.95%
$ 1.01 million $ 13,178
Jun 11, 2022 $ 0.221
-5.66%
$ 1.15 million $ 4,347
Jun 10, 2022 $ 0.234
-1.88%
$ 1.22 million $ 3,275
Jun 9, 2022 $ 0.264
+1.61%
$ 1.37 million $ 156
Jun 8, 2022 $ 0.26
+1.30%
$ 1.35 million $ 1,618
Jun 7, 2022 $ 0.257
-10.85%
$ 1.33 million $ 21,981
Jun 6, 2022 $ 0.288
+11.87%
$ 1.49 million $ 24,392
Jun 5, 2022 $ 0.258
+1.19%
$ 1.34 million $ 154
Jun 4, 2022 $ 0.255
+1.82%
$ 1.32 million $ 255
Jun 3, 2022 $ 0.251
-1.93%
$ 1.3 million $ 4,442
Jun 2, 2022 $ 0.255
+3.71%
$ 1.32 million $ 1,443
Jun 1, 2022 $ 0.247
-4.32%
$ 1.28 million $ 915
May 31, 2022 $ 0.258
+0.00%
$ 1.34 million $ 1,297
May 30, 2022 $ 0.258
+7.25%
$ 1.34 million $ 1,690
May 29, 2022 $ 0.242
-0.74%
$ 1.25 million $ 2,014
May 28, 2022 $ 0.243
+5.63%
$ 1.26 million $ 221
May 27, 2022 $ 0.23
-9.68%
$ 1.19 million $ 6,565
May 26, 2022 $ 0.274
-2.68%
$ 1.42 million $ 472
May 25, 2022 $ 0.281
-1.39%
$ 1.46 million $ 2,208
May 24, 2022 $ 0.292
-0.46%
$ 1.51 million $ 365
May 23, 2022 $ 0.293
+2.37%
$ 1.52 million $ 14,746
May 22, 2022 $ 0.287
-4.84%
$ 1.49 million $ 7,112
May 21, 2022 $ 0.301
-3.10%
$ 1.56 million $ 2,783
May 20, 2022 $ 0.31
-2.67%
$ 1.53 million $ 5,150
May 19, 2022 $ 0.319
+1.31%
$ 1.57 million $ 2,302
May 18, 2022 $ 0.317
-6.14%
$ 1.56 million $ 848
May 17, 2022 $ 0.338
-4.27%
$ 1.67 million $ 28,078
May 16, 2022 $ 0.354
-26.95%
$ 1.74 million $ 90,679
May 15, 2022 $ 0.484
+8.99%
$ 2.39 million $ 6,710
May 14, 2022 $ 0.445
-9.46%
$ 2.2 million $ 5,429
May 13, 2022 $ 0.492
+3.93%
$ 2.43 million $ 11,428