0x_nodes Historical Data

BIOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $0.0864
+2.63%
$447,543 $499
Jun 30, 2022 $0.0829
-12.70%
$429,759 $2,195
Jun 29, 2022 $0.095
-6.03%
$492,339 $649
Jun 28, 2022 $0.101
-6.41%
$522,976 $3,216
Jun 27, 2022 $0.108
-1.43%
$559,042 $250
Jun 26, 2022 $0.11
-2.94%
$567,536 $51
Jun 25, 2022 $0.113
-5.53%
$585,252 $3,573
Jun 24, 2022 $0.12
-15.31%
$622,859 $14,028
Jun 23, 2022 $0.142
+1.98%
$735,997 $4,343
Jun 22, 2022 $0.139
-3.72%
$722,352 $1,150
Jun 21, 2022 $0.145
-1.58%
$749,658 $3,945
Jun 20, 2022 $0.151
+0.15%
$784,214 $197
Jun 19, 2022 $0.151
+12.70%
$781,602 $196
Jun 18, 2022 $0.134
-9.31%
$692,689 $471
Jun 17, 2022 $0.148
+3.26%
$766,412 $1,117
Jun 16, 2022 $0.143
-12.42%
$740,719 $266
Jun 15, 2022 $0.163
+2.90%
$844,341 $3,245
Jun 14, 2022 $0.158
-7.30%
$820,720 $5,370
Jun 13, 2022 $0.17
-12.60%
$880,654 $9,979
Jun 12, 2022 $0.195
-11.95%
$1.01 million $13,178
Jun 11, 2022 $0.221
-5.66%
$1.15 million $4,347
Jun 10, 2022 $0.234
-1.88%
$1.22 million $3,275
Jun 9, 2022 $0.264
+1.61%
$1.37 million $156
Jun 8, 2022 $0.26
+1.30%
$1.35 million $1,618
Jun 7, 2022 $0.257
-10.85%
$1.33 million $21,981
Jun 6, 2022 $0.288
+11.87%
$1.49 million $24,392
Jun 5, 2022 $0.258
+1.19%
$1.34 million $154
Jun 4, 2022 $0.255
+1.82%
$1.32 million $255
Jun 3, 2022 $0.251
-1.93%
$1.3 million $4,442
Jun 2, 2022 $0.255
+3.71%
$1.32 million $1,443
Jun 1, 2022 $0.247
-4.32%
$1.28 million $915
May 31, 2022 $0.258
+0.00%
$1.34 million $1,297
May 30, 2022 $0.258
+7.25%
$1.34 million $1,690
May 29, 2022 $0.242
-0.74%
$1.25 million $2,014
May 28, 2022 $0.243
+5.63%
$1.26 million $221
May 27, 2022 $0.23
-9.68%
$1.19 million $6,565
May 26, 2022 $0.274
-2.68%
$1.42 million $472
May 25, 2022 $0.281
-1.39%
$1.46 million $2,208
May 24, 2022 $0.292
-0.46%
$1.51 million $365
May 23, 2022 $0.293
+2.37%
$1.52 million $14,746
May 22, 2022 $0.287
-4.84%
$1.49 million $7,112
May 21, 2022 $0.301
-3.10%
$1.56 million $2,783
May 20, 2022 $0.31
-2.67%
$1.53 million $5,150
May 19, 2022 $0.319
+1.31%
$1.57 million $2,302
May 18, 2022 $0.317
-6.14%
$1.56 million $848
May 17, 2022 $0.338
-4.27%
$1.67 million $28,078
May 16, 2022 $0.354
-26.95%
$1.74 million $90,679
May 15, 2022 $0.484
+8.99%
$2.39 million $6,710
May 14, 2022 $0.445
-9.46%
$2.2 million $5,429
May 13, 2022 $0.492
+3.93%
$2.43 million $11,428