Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x_nodes Historical Data

BIOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2022 $0.475
-10.28%
$2.34 million $5,556
May 11, 2022 $0.532
-21.47%
$2.62 million $10,202
May 10, 2022 $0.678
+5.55%
$3.34 million $3,600
May 9, 2022 $0.644
-16.98%
$3.18 million $26,325
May 8, 2022 $0.776
-1.47%
$3.83 million $24,977
May 7, 2022 $0.788
-1.96%
$3.88 million $29
May 6, 2022 $0.803
-1.48%
$3.96 million $2,295
May 5, 2022 $0.814
-15.10%
$4.02 million $41,656
May 4, 2022 $0.959
+8.10%
$4.73 million $21,395
May 3, 2022 $0.887
-3.03%
$4.38 million $532
May 2, 2022 $0.915
-0.89%
$4.51 million $8,090
May 1, 2022 $0.923
-2.40%
$4.55 million $35,559
Apr 30, 2022 $0.946
-7.22%
$4.67 million $7,786
Apr 29, 2022 $1.02
-5.17%
$5.03 million $8,201
Apr 28, 2022 $1.07
+0.65%
$5.3 million $6,574
Apr 27, 2022 $1.07
-2.59%
$5.26 million $17,361
Apr 26, 2022 $1.1
-2.91%
$5.4 million $14,723
Apr 25, 2022 $1.13
+1.86%
$5.57 million $46,457
Apr 24, 2022 $1.09
-7.82%
$5.38 million $109,855
Apr 23, 2022 $1.18
+4.27%
$5.84 million $9,174
Apr 22, 2022 $1.14
-10.28%
$5.6 million $26,712
Apr 21, 2022 $1.26
-3.52%
$6.24 million $1,336
Apr 20, 2022 $1.31
-5.33%
$6.46 million $45,647
Apr 19, 2022 $1.38
+3.67%
$6.83 million $9,447
Apr 18, 2022 $1.33
-4.03%
$6.58 million $24,733
Apr 17, 2022 $1.39
-3.36%
$6.85 million $3,019
Apr 16, 2022 $1.44
+3.50%
$7.09 million $14,145
Apr 15, 2022 $1.39
+0.94%
$6.85 million $360
Apr 14, 2022 $1.37
-9.76%
$6.78 million $36,184
Apr 13, 2022 $1.52
-0.90%
$7.51 million $38,379
Apr 12, 2022 $1.54
+0.30%
$7.57 million $11,328
Apr 11, 2022 $1.53
-17.84%
$7.55 million $91,346
Apr 10, 2022 $1.87
-1.72%
$9.2 million $1,493
Apr 9, 2022 $1.9
-0.62%
$9.36 million $6,827
Apr 8, 2022 $1.91
+2.20%
$9.41 million $43,492
Apr 7, 2022 $1.87
-2.61%
$9.21 million $45,431
Apr 6, 2022 $1.93
-9.91%
$9.51 million $135,755
Apr 5, 2022 $2.15
-3.48%
$10.59 million $59,232
Apr 4, 2022 $2.22
-4.09%
$10.97 million $28,446
Apr 3, 2022 $2.32
-2.88%
$11.43 million $36,604
Apr 2, 2022 $2.39
+3.98%
$11.78 million $50,804
Apr 1, 2022 $2.3
+6.17%
$11.32 million $24,807
Mar 31, 2022 $2.16
-6.27%
$10.66 million $29,819
Mar 30, 2022 $2.31
-0.52%
$11.39 million $10,172
Mar 29, 2022 $2.32
+1.47%
$11.46 million $45,726
Mar 28, 2022 $2.29
-2.79%
$11.29 million $51,447
Mar 27, 2022 $2.35
+14.58%
$11.6 million $63,183
Mar 26, 2022 $2.05
-0.33%
$10.12 million $38,742
Mar 25, 2022 $2.06
-4.03%
$10.16 million $97,930
Mar 24, 2022 $2.15
+2.39%
$10.59 million $160,237