0x_nodes Historical Data

BIOS Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.475
-10.28%
$ 2.34 million $ 5,556
May 11, 2022 $ 0.532
-21.47%
$ 2.62 million $ 10,202
May 10, 2022 $ 0.678
+5.55%
$ 3.34 million $ 3,600
May 9, 2022 $ 0.644
-16.98%
$ 3.18 million $ 26,325
May 8, 2022 $ 0.776
-1.47%
$ 3.83 million $ 24,977
May 7, 2022 $ 0.788
-1.96%
$ 3.88 million $ 29
May 6, 2022 $ 0.803
-1.48%
$ 3.96 million $ 2,295
May 5, 2022 $ 0.814
-15.10%
$ 4.02 million $ 41,656
May 4, 2022 $ 0.959
+8.10%
$ 4.73 million $ 21,395
May 3, 2022 $ 0.887
-3.03%
$ 4.38 million $ 532
May 2, 2022 $ 0.915
-0.89%
$ 4.51 million $ 8,090
May 1, 2022 $ 0.923
-2.40%
$ 4.55 million $ 35,559
Apr 30, 2022 $ 0.946
-7.22%
$ 4.67 million $ 7,786
Apr 29, 2022 $ 1.02
-5.17%
$ 5.03 million $ 8,201
Apr 28, 2022 $ 1.07
+0.65%
$ 5.3 million $ 6,574
Apr 27, 2022 $ 1.07
-2.59%
$ 5.26 million $ 17,361
Apr 26, 2022 $ 1.1
-2.91%
$ 5.4 million $ 14,723
Apr 25, 2022 $ 1.13
+1.86%
$ 5.57 million $ 46,457
Apr 24, 2022 $ 1.09
-7.82%
$ 5.38 million $ 109,855
Apr 23, 2022 $ 1.18
+4.27%
$ 5.84 million $ 9,174
Apr 22, 2022 $ 1.14
-10.28%
$ 5.6 million $ 26,712
Apr 21, 2022 $ 1.26
-3.52%
$ 6.24 million $ 1,336
Apr 20, 2022 $ 1.31
-5.33%
$ 6.46 million $ 45,647
Apr 19, 2022 $ 1.38
+3.67%
$ 6.83 million $ 9,447
Apr 18, 2022 $ 1.33
-4.03%
$ 6.58 million $ 24,733
Apr 17, 2022 $ 1.39
-3.36%
$ 6.85 million $ 3,019
Apr 16, 2022 $ 1.44
+3.50%
$ 7.09 million $ 14,145
Apr 15, 2022 $ 1.39
+0.94%
$ 6.85 million $ 360
Apr 14, 2022 $ 1.37
-9.76%
$ 6.78 million $ 36,184
Apr 13, 2022 $ 1.52
-0.90%
$ 7.51 million $ 38,379
Apr 12, 2022 $ 1.54
+0.30%
$ 7.57 million $ 11,328
Apr 11, 2022 $ 1.53
-17.84%
$ 7.55 million $ 91,346
Apr 10, 2022 $ 1.87
-1.72%
$ 9.2 million $ 1,493
Apr 9, 2022 $ 1.9
-0.62%
$ 9.36 million $ 6,827
Apr 8, 2022 $ 1.91
+2.20%
$ 9.41 million $ 43,492
Apr 7, 2022 $ 1.87
-2.61%
$ 9.21 million $ 45,431
Apr 6, 2022 $ 1.93
-9.91%
$ 9.51 million $ 135,755
Apr 5, 2022 $ 2.15
-3.48%
$ 10.59 million $ 59,232
Apr 4, 2022 $ 2.22
-4.09%
$ 10.97 million $ 28,446
Apr 3, 2022 $ 2.32
-2.88%
$ 11.43 million $ 36,604
Apr 2, 2022 $ 2.39
+3.98%
$ 11.78 million $ 50,804
Apr 1, 2022 $ 2.3
+6.17%
$ 11.32 million $ 24,807
Mar 31, 2022 $ 2.16
-6.27%
$ 10.66 million $ 29,819
Mar 30, 2022 $ 2.31
-0.52%
$ 11.39 million $ 10,172
Mar 29, 2022 $ 2.32
+1.47%
$ 11.46 million $ 45,726
Mar 28, 2022 $ 2.29
-2.79%
$ 11.29 million $ 51,447
Mar 27, 2022 $ 2.35
+14.58%
$ 11.6 million $ 63,183
Mar 26, 2022 $ 2.05
-0.33%
$ 10.12 million $ 38,742
Mar 25, 2022 $ 2.06
-4.03%
$ 10.16 million $ 97,930
Mar 24, 2022 $ 2.15
+2.39%
$ 10.59 million $ 160,237