Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:13 PM $0.037
-0.09%
$6.71 million $5.03 million
3:12 PM $0.037
+0.06%
$6.71 million $5.03 million
3:11 PM $0.037
-0.08%
$6.71 million $5.02 million
3:10 PM $0.037
-0.06%
$6.71 million $5.03 million
3:09 PM $0.037
+0.06%
$6.75 million $5.03 million
3:08 PM $0.037
+0.23%
$6.75 million $5.03 million
3:07 PM $0.0369
+0.00%
$6.75 million $5.04 million
3:06 PM $0.0369
-0.06%
$6.75 million $5.04 million
3:05 PM $0.037
-0.05%
$6.75 million $5.21 million
3:04 PM $0.037
+0.02%
$6.74 million $5.21 million
3:03 PM $0.037
-0.29%
$6.74 million $5.21 million
3:02 PM $0.0371
+0.01%
$6.74 million $5.21 million
3:01 PM $0.0371
+0.16%
$6.74 million $5.21 million
3:00 PM $0.037
+0.07%
$6.74 million $5.21 million
2:59 PM $0.037
+0.19%
$6.74 million $5.21 million
2:58 PM $0.0369
+0.12%
$6.74 million $5.21 million
2:57 PM $0.0369
+0.12%
$6.74 million $5.21 million
2:56 PM $0.0368
-0.01%
$6.74 million $5.21 million
2:55 PM $0.0369
-0.02%
$6.74 million $5.21 million
2:54 PM $0.0369
-0.05%
$6.72 million $5.23 million
2:53 PM $0.0369
+0.02%
$6.72 million $5.23 million
2:52 PM $0.0369
+0.00%
$6.72 million $5.24 million
2:51 PM $0.0369
+0.02%
$6.72 million $5.24 million
2:50 PM $0.0369
-0.07%
$6.72 million $5.24 million
2:49 PM $0.0369
+0.19%
$6.72 million $5.25 million
2:48 PM $0.0368
+0.01%
$6.72 million $5.25 million
2:47 PM $0.0368
+0.03%
$6.72 million $5.26 million
2:46 PM $0.0368
+0.07%
$6.72 million $5.26 million
2:45 PM $0.0368
-0.09%
$6.72 million $5.29 million
2:44 PM $0.0368
-0.12%
$6.71 million $5.3 million
2:43 PM $0.0369
-0.01%
$6.71 million $5.3 million
2:42 PM $0.0369
-0.04%
$6.71 million $5.3 million
2:41 PM $0.0369
+0.01%
$6.71 million $5.31 million
2:40 PM $0.0369
+0.05%
$6.71 million $5.31 million
2:39 PM $0.0368
+0.02%
$6.71 million $5.31 million
2:38 PM $0.0368
+0.10%
$6.71 million $5.31 million
2:37 PM $0.0368
-0.12%
$6.71 million $5.32 million
2:36 PM $0.0368
-0.06%
$6.71 million $5.32 million
2:35 PM $0.0369
+0.01%
$6.71 million $5.31 million
2:34 PM $0.0369
+0.17%
$6.72 million $5.32 million
2:33 PM $0.0368
-0.02%
$6.72 million $5.31 million
2:32 PM $0.0368
+0.07%
$6.72 million $5.32 million
2:31 PM $0.0368
+0.12%
$6.72 million $5.32 million
2:30 PM $0.0367
+0.00%
$6.72 million $5.34 million
2:29 PM $0.0367
+0.11%
$6.69 million $5.35 million
2:28 PM $0.0367
-0.20%
$6.69 million $5.37 million
2:27 PM $0.0368
-0.10%
$6.69 million $5.38 million
2:26 PM $0.0368
+0.01%
$6.69 million $5.38 million
2:25 PM $0.0368
+0.00%
$6.69 million $5.38 million
2:24 PM $0.0368
+0.01%
$6.71 million $5.39 million