Oxygen Historical Data

OXY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00285
-0.35%
$ 570,002 $ 269,168
Mar 18, 2025 $ 0.00286
-6.54%
$ 572,000 $ 284,264
Mar 17, 2025 $ 0.0301
+10.10%
$ 6.02 million $ 5,623
Mar 16, 2025 $ 0.0273
-4.67%
$ 5.46 million $ 14,116
Mar 15, 2025 $ 0.0286
+3.14%
$ 5.73 million $ 641
Mar 14, 2025 $ 0.0283
+14.95%
$ 5.66 million $ 2,285
Mar 13, 2025 $ 0.0246
-1.00%
$ 4.92 million $ 1,140
Mar 12, 2025 $ 0.0249
+3.75%
$ 4.97 million $ 11,610
Mar 11, 2025 $ 0.024
+5.03%
$ 4.79 million $ 2,061
Mar 10, 2025 $ 0.0227
-3.74%
$ 4.54 million $ 3,867
Mar 9, 2025 $ 0.0236
-7.80%
$ 4.71 million $ 8,553
Mar 8, 2025 $ 0.0256
-2.69%
$ 5.11 million $ 16,477
Mar 7, 2025 $ 0.0263
-12.10%
$ 5.25 million $ 23,168
Mar 6, 2025 $ 0.0299
+2.57%
$ 5.97 million $ 5,889
Mar 5, 2025 $ 0.0291
+2.48%
$ 5.82 million $ 6,986
Mar 4, 2025 $ 0.0284
-10.89%
$ 5.68 million $ 19,692
Mar 3, 2025 $ 0.0315
-10.21%
$ 6.3 million $ 8,522
Mar 2, 2025 $ 0.035
+0.89%
$ 7 million $ 25,144
Mar 1, 2025 $ 0.0347
+10.36%
$ 6.94 million $ 12,597
Feb 28, 2025 $ 0.0315
+3.46%
$ 6.29 million $ 15,303
Feb 27, 2025 $ 0.0304
-3.36%
$ 6.08 million $ 3,670
Feb 26, 2025 $ 0.0315
-5.66%
$ 6.29 million $ 12,752
Feb 25, 2025 $ 0.0334
-0.38%
$ 6.67 million $ 14,586
Feb 24, 2025 $ 0.0333
-12.85%
$ 6.67 million $ 22,899
Feb 23, 2025 $ 0.0382
-4.61%
$ 7.65 million $ 9,842
Feb 22, 2025 $ 0.0401
-0.39%
$ 8.02 million $ 39,354
Feb 21, 2025 $ 0.04
+22.26%
$ 8 million $ 25,932
Feb 20, 2025 $ 0.0327
-1.63%
$ 6.54 million $ 2,969
Feb 19, 2025 $ 0.0332
-1.80%
$ 6.65 million $ 2,899
Feb 18, 2025 $ 0.0339
-6.99%
$ 6.77 million $ 6,299
Feb 17, 2025 $ 0.0357
-1.54%
$ 7.14 million $ 5,820
Feb 16, 2025 $ 0.0363
-3.49%
$ 7.26 million $ 7,174
Feb 15, 2025 $ 0.0384
-1.37%
$ 7.67 million $ 14,011
Feb 14, 2025 $ 0.0389
+16.28%
$ 7.79 million $ 9,827
Feb 13, 2025 $ 0.0335
-3.07%
$ 6.7 million $ 8,810
Feb 12, 2025 $ 0.0351
-7.77%
$ 7.01 million $ 10,663
Feb 11, 2025 $ 0.038
+20.73%
$ 7.6 million $ 16,180
Feb 10, 2025 $ 0.0315
+1.45%
$ 6.3 million $ 9,987
Feb 9, 2025 $ 0.031
+3.24%
$ 6.21 million $ 3,026
Feb 8, 2025 $ 0.03
+0.72%
$ 6 million $ 7,181
Feb 7, 2025 $ 0.03
-8.04%
$ 6.01 million $ 8,397
Feb 6, 2025 $ 0.0327
-13.38%
$ 6.54 million $ 22,349
Feb 5, 2025 $ 0.0376
-3.71%
$ 7.52 million $ 15,288
Feb 4, 2025 $ 0.039
-12.31%
$ 7.8 million $ 24,007
Feb 3, 2025 $ 0.0455
+17.29%
$ 9.1 million $ 47,712
Feb 2, 2025 $ 0.0383
-7.92%
$ 7.66 million $ 25,535
Feb 1, 2025 $ 0.0416
-11.83%
$ 8.32 million $ 10,559
Jan 31, 2025 $ 0.0472
-8.27%
$ 9.43 million $ 22,733
Jan 30, 2025 $ 0.0514
+8.77%
$ 10.28 million $ 42,379
Jan 29, 2025 $ 0.0477
-9.13%
$ 9.54 million $ 38,563