Oxygen Historical Data

OXY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.00201
+0.77%
$402,463 $366,764
May 27, 2025 $0.002
-0.54%
$399,401 $375,718
May 26, 2025 $0.00201
+0.91%
$401,561 $361,485
May 25, 2025 $0.00199
-9.56%
$397,922 $354,373
May 24, 2025 $0.00221
-3.08%
$442,000 $271,257
May 23, 2025 $0.00228
-1.28%
$456,064 $356,564
May 22, 2025 $0.00231
+0.70%
$461,983 $262,881
May 21, 2025 $0.00229
+0.09%
$458,746 $296,993
May 20, 2025 $0.00229
+0.13%
$458,354 $301,925
May 19, 2025 $0.00229
+3.33%
$457,753 $291,726
May 18, 2025 $0.00222
+1.05%
$443,021 $24,412
May 17, 2025 $0.00219
-3.94%
$438,599 $27,382
May 16, 2025 $0.00228
+16.23%
$456,566 $25,846
May 15, 2025 $0.00196
-93.44%
$392,800 $25,554
May 14, 2025 $0.03
-4.69%
$5.99 million $12,962
May 13, 2025 $0.0314
+5.24%
$6.29 million $3,280
May 12, 2025 $0.0299
-3.24%
$5.97 million $7,197
May 11, 2025 $0.0309
+2.14%
$6.17 million $5,322
May 10, 2025 $0.0302
-1.36%
$6.04 million $10,327
May 9, 2025 $0.0306
+3.20%
$6.13 million $2,540
May 8, 2025 $0.0297
-4.34%
$5.95 million $4,103
May 7, 2025 $0.0311
+5.02%
$6.21 million $6,130
May 6, 2025 $0.0296
-1.28%
$5.92 million $7,145
May 5, 2025 $0.03
-5.72%
$5.99 million $1,704
May 4, 2025 $0.0318
+2.50%
$6.36 million $1,891
May 3, 2025 $0.031
-5.43%
$6.2 million $2,458
May 2, 2025 $0.0328
-4.23%
$6.56 million $1,014
May 1, 2025 $0.0342
+5.33%
$6.85 million $1,118
Apr 30, 2025 $0.0325
-1.31%
$6.5 million $3,782
Apr 29, 2025 $0.0329
+1.32K%
$6.59 million $4,887
Apr 28, 2025 $0.00231
+0.11%
$462,509 $293,700
Apr 27, 2025 $0.00231
+1.32%
$462,000 $273,313
Apr 26, 2025 $0.00231
+0.00%
$462,000 $282,013
Apr 25, 2025 $0.00229
-0.57%
$458,000 $277,236
Apr 24, 2025 $0.0023
+1.45%
$460,605 $288,415
Apr 23, 2025 $0.00229
-0.58%
$458,000 $271,930
Apr 22, 2025 $0.0023
+1.35%
$460,653 $363,160
Apr 21, 2025 $0.00227
-1.59%
$454,516 $338,440
Apr 20, 2025 $0.00231
+0.38%
$461,881 $351,401
Apr 19, 2025 $0.0023
-1.68%
$460,128 $350,372
Apr 18, 2025 $0.00234
+1.62%
$468,000 $68,605
Apr 17, 2025 $0.0023
-1.14%
$460,545 $328,770
Apr 16, 2025 $0.00233
+0.11%
$465,833 $323,117
Apr 15, 2025 $0.00233
+0.90%
$465,306 $271,951
Apr 14, 2025 $0.00231
-0.75%
$461,163 $300,638
Apr 13, 2025 $0.00232
-4.01%
$464,636 $326,001
Apr 12, 2025 $0.00241
-7.83%
$481,151 $193,181
Apr 11, 2025 $0.00261
-0.76%
$522,000 $189,769
Apr 10, 2025 $0.00264
+1.05%
$528,000 $267,429
Apr 9, 2025 $0.0026
-1.59%
$520,700 $291,152