Oxygen Historical Data

OXY Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0297
-4.34%
$ 5.95 million $ 4,103
May 7, 2025 $ 0.0311
+5.02%
$ 6.21 million $ 6,130
May 6, 2025 $ 0.0296
-1.28%
$ 5.92 million $ 7,145
May 5, 2025 $ 0.03
-5.72%
$ 5.99 million $ 1,704
May 4, 2025 $ 0.0318
+2.50%
$ 6.36 million $ 1,891
May 3, 2025 $ 0.031
-5.43%
$ 6.2 million $ 2,458
May 2, 2025 $ 0.0328
-4.23%
$ 6.56 million $ 1,014
May 1, 2025 $ 0.0342
+5.33%
$ 6.85 million $ 1,118
Apr 30, 2025 $ 0.0325
-1.31%
$ 6.5 million $ 3,782
Apr 29, 2025 $ 0.0329
+1,324.65%
$ 6.59 million $ 4,887
Apr 28, 2025 $ 0.00231
+0.11%
$ 462,509 $ 293,700
Apr 27, 2025 $ 0.00231
+1.32%
$ 462,000 $ 273,313
Apr 26, 2025 $ 0.00231
+0.00%
$ 462,000 $ 282,013
Apr 25, 2025 $ 0.00229
-0.57%
$ 458,000 $ 277,236
Apr 24, 2025 $ 0.0023
+1.45%
$ 460,605 $ 288,415
Apr 23, 2025 $ 0.00229
-0.58%
$ 458,000 $ 271,930
Apr 22, 2025 $ 0.0023
+1.35%
$ 460,653 $ 363,160
Apr 21, 2025 $ 0.00227
-1.59%
$ 454,516 $ 338,440
Apr 20, 2025 $ 0.00231
+0.38%
$ 461,881 $ 351,401
Apr 19, 2025 $ 0.0023
-1.68%
$ 460,128 $ 350,372
Apr 18, 2025 $ 0.00234
+1.62%
$ 468,000 $ 68,605
Apr 17, 2025 $ 0.0023
-1.14%
$ 460,545 $ 328,770
Apr 16, 2025 $ 0.00233
+0.11%
$ 465,833 $ 323,117
Apr 15, 2025 $ 0.00233
+0.90%
$ 465,306 $ 271,951
Apr 14, 2025 $ 0.00231
-0.75%
$ 461,163 $ 300,638
Apr 13, 2025 $ 0.00232
-4.01%
$ 464,636 $ 326,001
Apr 12, 2025 $ 0.00241
-7.83%
$ 481,151 $ 193,181
Apr 11, 2025 $ 0.00261
-0.76%
$ 522,000 $ 189,769
Apr 10, 2025 $ 0.00264
+1.05%
$ 528,000 $ 267,429
Apr 9, 2025 $ 0.0026
-1.59%
$ 520,700 $ 291,152
Apr 8, 2025 $ 0.00265
-1.56%
$ 529,112 $ 296,165
Apr 7, 2025 $ 0.00269
-2.55%
$ 537,516 $ 266,847
Apr 6, 2025 $ 0.00277
+0.65%
$ 553,585 $ 271,324
Apr 5, 2025 $ 0.00277
-4.53%
$ 553,704 $ 262,200
Apr 4, 2025 $ 0.0029
+0.00%
$ 580,000 $ 269,712
Apr 3, 2025 $ 0.00291
+0.34%
$ 582,000 $ 284,682
Apr 2, 2025 $ 0.00291
+0.00%
$ 582,000 $ 296,391
Apr 1, 2025 $ 0.0029
-1.36%
$ 580,000 $ 286,428
Mar 31, 2025 $ 0.00293
-1.35%
$ 586,000 $ 272,147
Mar 30, 2025 $ 0.00297
-0.34%
$ 594,002 $ 277,423
Mar 29, 2025 $ 0.00299
+1.36%
$ 598,008 $ 274,223
Mar 28, 2025 $ 0.00295
+2.79%
$ 590,000 $ 284,386
Mar 27, 2025 $ 0.00286
-0.35%
$ 572,006 $ 296,550
Mar 26, 2025 $ 0.00287
+0.70%
$ 574,000 $ 247,374
Mar 25, 2025 $ 0.00285
-0.35%
$ 570,000 $ 266,123
Mar 24, 2025 $ 0.00286
-0.35%
$ 572,000 $ 275,818
Mar 23, 2025 $ 0.00285
+0.03%
$ 570,176 $ 269,126
Mar 22, 2025 $ 0.00285
-0.35%
$ 570,000 $ 274,032
Mar 21, 2025 $ 0.00285
+0.00%
$ 570,000 $ 274,072
Mar 20, 2025 $ 0.00286
+0.00%
$ 572,000 $ 268,604