Oxygen Historical Data

OXY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00176
-2.22%
$352,000 $258,421
Jul 16, 2025 $0.00181
-2.16%
$362,000 $261,411
Jul 15, 2025 $0.00186
-5.10%
$372,000 $263,821
Jul 14, 2025 $0.00196
+0.00%
$391,999 $267,875
Jul 13, 2025 $0.00196
+5.93%
$391,999 $283,821
Jul 12, 2025 $0.00185
+0.01%
$370,051 $276,434
Jul 11, 2025 $0.00185
-35.93%
$370,103 $266,864
Jul 10, 2025 $0.00277
+1.16%
$554,652 $10
Jul 9, 2025 $0.00274
+0.36%
$547,983 $272,616
Jul 8, 2025 $0.00272
-0.71%
$544,000 $267,957
Jul 7, 2025 $0.00274
+0.34%
$547,880 $274,291
Jul 6, 2025 $0.00275
+0.73%
$550,000 $278,162
Jul 5, 2025 $0.00273
-0.36%
$546,000 $285,300
Jul 4, 2025 $0.00274
+0.37%
$548,000 $265,731
Jul 3, 2025 $0.00272
-0.37%
$544,000 $281,767
Jul 2, 2025 $0.00273
+0.00%
$546,000 $283,230
Jul 1, 2025 $0.00274
-0.73%
$548,000 $264,815
Jun 30, 2025 $0.00275
-0.69%
$550,028 $273,302
Jun 29, 2025 $0.00277
+24.18%
$553,860 $283,459
Jun 28, 2025 $0.00223
-0.88%
$446,027 $289,026
Jun 27, 2025 $0.00225
+3.21%
$449,995 $256,585
Jun 26, 2025 $0.00218
+47.30%
$436,000 $9,944
Jun 25, 2025 $0.00148
+0.00%
$295,999 $281,356
Jun 24, 2025 $0.00148
+0.68%
$296,000 $290,945
Jun 23, 2025 $0.00147
-6.97%
$293,968 $259,619
Jun 22, 2025 $0.00157
-0.63%
$314,000 $283,032
Jun 21, 2025 $0.00157
-0.64%
$313,989 $265,919
Jun 20, 2025 $0.00158
+0.00%
$316,000 $280,105
Jun 19, 2025 $0.00158
+0.00%
$316,000 $297,191
Jun 18, 2025 $0.00158
+6.40%
$316,000 $268,145
Jun 17, 2025 $0.00148
-21.43%
$297,000 $5,446
Jun 16, 2025 $0.00188
-0.54%
$376,000 $271,026
Jun 15, 2025 $0.00188
+12.08%
$376,585 $399,540
Jun 14, 2025 $0.00169
+0.00%
$338,000 $278,423
Jun 13, 2025 $0.00169
+0.00%
$338,000 $268,097
Jun 12, 2025 $0.00169
+0.62%
$338,000 $273,295
Jun 11, 2025 $0.00168
-1.80%
$336,661 $391,643
Jun 10, 2025 $0.00171
+1.63%
$342,848 $388,229
Jun 9, 2025 $0.00169
-7.63%
$337,568 $378,714
Jun 8, 2025 $0.00183
-0.51%
$366,112 $11
Jun 7, 2025 $0.00186
+1.43%
$372,000 $270,194
Jun 6, 2025 $0.00183
-0.37%
$366,772 $319,011
Jun 5, 2025 $0.00185
-1.65%
$369,017 $368,689
Jun 4, 2025 $0.00188
+0.62%
$375,193 $393,944
Jun 3, 2025 $0.00186
-5.88%
$372,899 $359,031
Jun 2, 2025 $0.002
+0.14%
$400,865 $367,019
Jun 1, 2025 $0.00199
-0.28%
$397,346 $372,050
May 31, 2025 $0.00201
-0.22%
$401,431 $363,862
May 30, 2025 $0.00201
+0.39%
$402,319 $257,813
May 29, 2025 $0.002
-0.42%
$400,761 $374,608