Coinranking
Oxygen Historical Data
OXY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $0.00265 | -1.56% | ||
| Apr 7, 2025 | $0.00269 | -2.55% | ||
| Apr 6, 2025 | $0.00277 | +0.65% | ||
| Apr 5, 2025 | $0.00277 | -4.53% | ||
| Apr 4, 2025 | $0.0029 | +0.00% | ||
| Apr 3, 2025 | $0.00291 | +0.34% | ||
| Apr 2, 2025 | $0.00291 | +0.00% | ||
| Apr 1, 2025 | $0.0029 | -1.36% | ||
| Mar 31, 2025 | $0.00293 | -1.35% | ||
| Mar 30, 2025 | $0.00297 | -0.34% | ||
| Mar 29, 2025 | $0.00299 | +1.36% | ||
| Mar 28, 2025 | $0.00295 | +2.79% | ||
| Mar 27, 2025 | $0.00286 | -0.35% | ||
| Mar 26, 2025 | $0.00287 | +0.70% | ||
| Mar 25, 2025 | $0.00285 | -0.35% | ||
| Mar 24, 2025 | $0.00286 | -0.35% | ||
| Mar 23, 2025 | $0.00285 | +0.03% | ||
| Mar 22, 2025 | $0.00285 | -0.35% | ||
| Mar 21, 2025 | $0.00285 | +0.00% | ||
| Mar 20, 2025 | $0.00286 | +0.00% | ||
| Mar 19, 2025 | $0.00285 | -0.35% | ||
| Mar 18, 2025 | $0.00286 | -6.54% | ||
| Mar 17, 2025 | $0.0301 | +10.10% | ||
| Mar 16, 2025 | $0.0273 | -4.67% | ||
| Mar 15, 2025 | $0.0286 | +3.14% | ||
| Mar 14, 2025 | $0.0283 | +14.95% | ||
| Mar 13, 2025 | $0.0246 | -1.00% | ||
| Mar 12, 2025 | $0.0249 | +3.75% | ||
| Mar 11, 2025 | $0.024 | +5.03% | ||
| Mar 10, 2025 | $0.0227 | -3.74% | ||
| Mar 9, 2025 | $0.0236 | -7.80% | ||
| Mar 8, 2025 | $0.0256 | -2.69% | ||
| Mar 7, 2025 | $0.0263 | -12.10% | ||
| Mar 6, 2025 | $0.0299 | +2.57% | ||
| Mar 5, 2025 | $0.0291 | +2.48% | ||
| Mar 4, 2025 | $0.0284 | -10.89% | ||
| Mar 3, 2025 | $0.0315 | -10.21% | ||
| Mar 2, 2025 | $0.035 | +0.89% | ||
| Mar 1, 2025 | $0.0347 | +10.36% | ||
| Feb 28, 2025 | $0.0315 | +3.46% | ||
| Feb 27, 2025 | $0.0304 | -3.36% | ||
| Feb 26, 2025 | $0.0315 | -5.66% | ||
| Feb 25, 2025 | $0.0334 | -0.38% | ||
| Feb 24, 2025 | $0.0333 | -12.85% | ||
| Feb 23, 2025 | $0.0382 | -4.61% | ||
| Feb 22, 2025 | $0.0401 | -0.39% | ||
| Feb 21, 2025 | $0.04 | +22.26% | ||
| Feb 20, 2025 | $0.0327 | -1.63% | ||
| Feb 19, 2025 | $0.0332 | -1.80% | ||
| Feb 18, 2025 | $0.0339 | -6.99% | ||