Oxygen Historical Data

OXY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00475
+0.21%
$ 949,736 $ 260,871
Oct 8, 2024 $ 0.00472
+0.04%
$ 943,742 $ 266,856
Oct 7, 2024 $ 0.00472
-9.04%
$ 943,410 $ 260,470
Oct 6, 2024 $ 0.00519
+0.52%
$ 1.04 million $ 273,994
Oct 5, 2024 $ 0.00516
-0.60%
$ 1.03 million $ 268,571
Oct 4, 2024 $ 0.00519
+7.37%
$ 1.04 million $ 288,052
Oct 3, 2024 $ 0.00483
+0.20%
$ 965,992 $ 271,442
Oct 2, 2024 $ 0.0048
-6.79%
$ 960,033 $ 281,431
Oct 1, 2024 $ 0.00515
-2.52%
$ 1.03 million $ 262,482
Sep 30, 2024 $ 0.00528
-3.82%
$ 1.06 million $ 241,891
Sep 29, 2024 $ 0.0055
+2.81%
$ 1.1 million $ 232,112
Sep 28, 2024 $ 0.00534
+1.89%
$ 1.07 million $ 266,978
Sep 27, 2024 $ 0.00524
-6.25%
$ 1.05 million $ 249,268
Sep 26, 2024 $ 0.0056
+23.62%
$ 1.12 million $ 346,090
Sep 25, 2024 $ 0.00457
+1.53%
$ 914,011 $ 288,401
Sep 24, 2024 $ 0.00453
+0.91%
$ 906,178 $ 285,659
Sep 23, 2024 $ 0.00448
+0.03%
$ 896,000 $ 278,283
Sep 22, 2024 $ 0.00448
-13.37%
$ 895,748 $ 261,048
Sep 21, 2024 $ 0.00519
+6.31%
$ 1.04 million $ 271,081
Sep 20, 2024 $ 0.00488
+0.01%
$ 976,101 $ 256,638
Sep 19, 2024 $ 0.00488
-2.00%
$ 976,068 $ 257,501
Sep 18, 2024 $ 0.00498
-0.20%
$ 996,000 $ 232,611
Sep 17, 2024 $ 0.00499
+0.02%
$ 997,998 $ 157,464
Sep 16, 2024 $ 0.00499
-0.20%
$ 997,986 $ 266,031
Sep 15, 2024 $ 0.00498
-2.16%
$ 996,040 $ 276,278
Sep 14, 2024 $ 0.0051
+4.08%
$ 1.02 million $ 225,803
Sep 13, 2024 $ 0.0049
-1.61%
$ 980,000 $ 199,892
Sep 12, 2024 $ 0.00501
-2.34%
$ 1 million $ 266,254
Sep 11, 2024 $ 0.00513
-0.77%
$ 1.03 million $ 279,674
Sep 10, 2024 $ 0.00517
-2.82%
$ 1.03 million $ 281,618
Sep 9, 2024 $ 0.00532
+11.07%
$ 1.06 million $ 292,394
Sep 8, 2024 $ 0.00479
-3.78%
$ 957,987 $ 263,169
Sep 7, 2024 $ 0.00498
+3.74%
$ 995,664 $ 251,341
Sep 6, 2024 $ 0.0048
-0.01%
$ 959,772 $ 261,719
Sep 5, 2024 $ 0.0048
+0.03%
$ 959,887 $ 281,208
Sep 4, 2024 $ 0.00482
-11.27%
$ 963,627 $ 253,903
Sep 3, 2024 $ 0.00543
+7.96%
$ 1.09 million $ 286,489
Sep 2, 2024 $ 0.00503
+0.60%
$ 1.01 million $ 280,009
Sep 1, 2024 $ 0.005
-2.34%
$ 1 million $ 282,135
Aug 31, 2024 $ 0.00515
+0.98%
$ 1.03 million $ 289,183
Aug 30, 2024 $ 0.0051
-2.29%
$ 1.02 million $ 278,171
Aug 29, 2024 $ 0.00521
+0.19%
$ 1.04 million $ 282,374
Aug 28, 2024 $ 0.00524
-0.19%
$ 1.05 million $ 288,593
Aug 27, 2024 $ 0.00525
-1.32%
$ 1.05 million $ 283,353
Aug 26, 2024 $ 0.00529
-0.19%
$ 1.06 million $ 271,117
Aug 25, 2024 $ 0.00527
-4.54%
$ 1.05 million $ 277,120
Aug 24, 2024 $ 0.00552
+2.38%
$ 1.1 million $ 256,618
Aug 23, 2024 $ 0.00539
+0.61%
$ 1.08 million $ 279,499
Aug 22, 2024 $ 0.00535
-0.18%
$ 1.07 million $ 145,668
Aug 21, 2024 $ 0.00536
+2.08%
$ 1.07 million $ 272,221