Oxygen Historical Data

OXY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00524
-3.12%
$ 1.05 million $ 264,141
Aug 19, 2024 $ 0.00541
-2.58%
$ 1.08 million $ 277,877
Aug 18, 2024 $ 0.00555
-12.41%
$ 1.11 million $ 268,292
Aug 17, 2024 $ 0.00634
-0.96%
$ 1.27 million $ 269,109
Aug 16, 2024 $ 0.0064
+6.78%
$ 1.28 million $ 270,819
Aug 15, 2024 $ 0.00599
-0.07%
$ 1.2 million $ 276,007
Aug 14, 2024 $ 0.006
-0.66%
$ 1.2 million $ 285,851
Aug 13, 2024 $ 0.00604
+0.04%
$ 1.21 million $ 276,563
Aug 12, 2024 $ 0.00602
-0.29%
$ 1.2 million $ 276,531
Aug 11, 2024 $ 0.00603
-2.60%
$ 1.21 million $ 271,687
Aug 10, 2024 $ 0.0062
+2.55%
$ 1.24 million $ 273,378
Aug 9, 2024 $ 0.00602
+1.58%
$ 1.2 million $ 267,107
Aug 8, 2024 $ 0.00593
-75.29%
$ 1.19 million $ 273,990
Aug 7, 2024 $ 0.024
-13.70%
$ 4.8 million $ 5,794
Aug 6, 2024 $ 0.0278
+2.33%
$ 5.56 million $ 41,352
Aug 5, 2024 $ 0.0272
-8.48%
$ 5.43 million $ 11,532
Aug 4, 2024 $ 0.0297
+0.54%
$ 5.94 million $ 9,456
Aug 3, 2024 $ 0.0295
+1.47%
$ 5.9 million $ 4,322
Aug 2, 2024 $ 0.0291
-0.91%
$ 5.82 million $ 5,134
Aug 1, 2024 $ 0.0294
-9.87%
$ 5.87 million $ 11,129
Jul 31, 2024 $ 0.0326
-4.94%
$ 6.51 million $ 23,886
Jul 30, 2024 $ 0.0343
-4.19%
$ 6.85 million $ 1,516
Jul 29, 2024 $ 0.0358
-0.65%
$ 7.15 million $ 6,270
Jul 28, 2024 $ 0.036
+4.05%
$ 7.2 million $ 1,199
Jul 27, 2024 $ 0.0346
-3.43%
$ 6.92 million $ 542
Jul 26, 2024 $ 0.0358
+3.53%
$ 7.17 million $ 3,014
Jul 25, 2024 $ 0.0346
+0.18%
$ 6.92 million $ 2,246
Jul 24, 2024 $ 0.0345
+0.26%
$ 6.91 million $ 2,584
Jul 23, 2024 $ 0.0345
-5.62%
$ 6.89 million $ 8,582
Jul 22, 2024 $ 0.0365
-4.25%
$ 7.3 million $ 2,274
Jul 21, 2024 $ 0.0381
+1.78%
$ 7.62 million $ 4,969
Jul 20, 2024 $ 0.0375
+2.35%
$ 7.49 million $ 9,961
Jul 19, 2024 $ 0.0366
-0.59%
$ 7.32 million $ 7,108
Jul 18, 2024 $ 0.0368
+0.07%
$ 7.36 million $ 2,147
Jul 17, 2024 $ 0.0368
-2.15%
$ 7.36 million $ 943
Jul 16, 2024 $ 0.0376
-4.26%
$ 7.52 million $ 9,722
Jul 15, 2024 $ 0.0393
+8.03%
$ 7.85 million $ 7,240
Jul 14, 2024 $ 0.0364
-4.87%
$ 7.27 million $ 1,405
Jul 13, 2024 $ 0.0382
-0.56%
$ 7.64 million $ 2,413
Jul 12, 2024 $ 0.0384
-2.07%
$ 7.69 million $ 10,675
Jul 11, 2024 $ 0.0392
-1.92%
$ 7.85 million $ 6,885
Jul 10, 2024 $ 0.04
-0.88%
$ 8 million $ 5,166
Jul 9, 2024 $ 0.0404
+7.20%
$ 8.07 million $ 8,784
Jul 8, 2024 $ 0.0376
+2.45%
$ 7.53 million $ 2,509
Jul 7, 2024 $ 0.0367
-4.93%
$ 7.35 million $ 3,941
Jul 6, 2024 $ 0.0387
+1.98%
$ 7.73 million $ 8,662
Jul 5, 2024 $ 0.0379
+3.84%
$ 7.58 million $ 8,330
Jul 4, 2024 $ 0.0365
-4.11%
$ 7.3 million $ 8,391
Jul 3, 2024 $ 0.0381
-2.38%
$ 7.61 million $ 4,605
Jul 2, 2024 $ 0.039
+0.67%
$ 7.8 million $ 3,516