Oxygen Historical Data

OXY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0345
-6.03%
$6.91 million $3,095
Dec 28, 2024 $0.0368
-1.30%
$7.35 million $1,622
Dec 27, 2024 $0.0372
+0.79%
$7.45 million $5,945
Dec 26, 2024 $0.0369
-3.60%
$7.39 million $3,688
Dec 25, 2024 $0.0383
+4.08%
$7.66 million $937
Dec 24, 2024 $0.0368
+2.48%
$7.36 million $1,553
Dec 23, 2024 $0.0359
+3.43%
$7.19 million $3,563
Dec 22, 2024 $0.0347
-6.40%
$6.95 million $6,747
Dec 21, 2024 $0.0371
+10.38%
$7.42 million $1,982
Dec 20, 2024 $0.0336
+3.01%
$6.73 million $12,316
Dec 19, 2024 $0.0326
-14.40%
$6.52 million $7,395
Dec 18, 2024 $0.0381
-10.45%
$7.63 million $2,869
Dec 17, 2024 $0.0426
+1.20%
$8.52 million $2,673
Dec 16, 2024 $0.0421
-4.98%
$8.42 million $2,931
Dec 15, 2024 $0.0443
+2.04%
$8.86 million $2,723
Dec 14, 2024 $0.0434
+0.07%
$8.68 million $7,748
Dec 13, 2024 $0.0434
+3.34%
$8.67 million $3,212
Dec 12, 2024 $0.042
-9.72%
$8.39 million $7,239
Dec 11, 2024 $0.0465
+3.82%
$9.29 million $3,206
Dec 10, 2024 $0.0448
+0.84%
$8.96 million $16,838
Dec 9, 2024 $0.0445
-7.83%
$8.89 million $5,796
Dec 8, 2024 $0.0483
-2.13%
$9.65 million $5,331
Dec 7, 2024 $0.0493
+2.83%
$9.86 million $11,363
Dec 6, 2024 $0.0479
-4.19%
$9.58 million $9,018
Dec 5, 2024 $0.05
+7.55%
$10 million $10,428
Dec 4, 2024 $0.0452
-8.07%
$9.04 million $21,070
Dec 3, 2024 $0.0491
+1.08K%
$9.83 million $25,469
Dec 2, 2024 $0.00417
+0.54%
$834,543 $287,511
Dec 1, 2024 $0.00413
+0.02%
$826,531 $287,208
Nov 30, 2024 $0.00415
-1.60%
$830,354 $258,831
Nov 29, 2024 $0.00422
+10.14%
$843,831 $287,140
Nov 28, 2024 $0.00385
-0.68%
$770,145 $283,256
Nov 27, 2024 $0.00388
+0.16%
$775,455 $295,174
Nov 26, 2024 $0.00389
+3.18%
$778,186 $285,648
Nov 25, 2024 $0.00377
+0.23%
$754,180 $272,991
Nov 24, 2024 $0.00376
+2.01%
$752,477 $270,443
Nov 23, 2024 $0.00369
-1.44%
$737,640 $294,842
Nov 22, 2024 $0.00374
+0.17%
$748,391 $277,001
Nov 21, 2024 $0.00373
+10.76%
$745,159 $281,089
Nov 20, 2024 $0.00337
+4.73%
$674,762 $278,552
Nov 19, 2024 $0.00325
+0.02%
$646,269 $282,289
Nov 18, 2024 $0.00325
-6.40%
$650,493 $269,397
Nov 17, 2024 $0.00346
+0.08%
$692,961 $269,669
Nov 16, 2024 $0.00346
-5.93%
$692,430 $266,117
Nov 15, 2024 $0.00368
-0.52%
$736,067 $196,047
Nov 14, 2024 $0.0037
+5.04%
$739,563 $257,717
Nov 13, 2024 $0.00352
+2.33%
$704,051 $272,769
Nov 12, 2024 $0.00344
-3.65%
$687,998 $269,452
Nov 11, 2024 $0.00357
-13.83%
$714,033 $261,330
Nov 10, 2024 $0.00417
+25.41%
$834,541 $239,976