Oxygen Historical Data

OXY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0387
-3.00%
$ 7.75 million $ 3,489
Jun 30, 2024 $ 0.0399
+4.28%
$ 7.99 million $ 2,817
Jun 29, 2024 $ 0.0383
+0.10%
$ 7.66 million $ 1,655
Jun 28, 2024 $ 0.0383
-2.25%
$ 7.65 million $ 4,096
Jun 27, 2024 $ 0.0391
+5.82%
$ 7.83 million $ 1,680
Jun 26, 2024 $ 0.037
-6.15%
$ 7.4 million $ 2,191
Jun 25, 2024 $ 0.0394
+9.19%
$ 7.88 million $ 1,724
Jun 24, 2024 $ 0.0361
-1.41%
$ 7.22 million $ 3,694
Jun 23, 2024 $ 0.0366
-2.73%
$ 7.32 million $ 2,966
Jun 22, 2024 $ 0.0376
-2.18%
$ 7.53 million $ 1,508
Jun 21, 2024 $ 0.0385
-0.93%
$ 7.7 million $ 1,829
Jun 20, 2024 $ 0.0388
+3.00%
$ 7.77 million $ 2,499
Jun 19, 2024 $ 0.0377
-6.48%
$ 7.54 million $ 5,896
Jun 18, 2024 $ 0.0403
+0.32%
$ 8.06 million $ 7,149
Jun 17, 2024 $ 0.0402
-1.83%
$ 8.04 million $ 22,858
Jun 16, 2024 $ 0.0409
+0.26%
$ 8.19 million $ 5,098
Jun 15, 2024 $ 0.0408
+0.65%
$ 8.17 million $ 5,198
Jun 14, 2024 $ 0.0406
-1.25%
$ 8.11 million $ 8,794
Jun 13, 2024 $ 0.0411
-0.72%
$ 8.22 million $ 6,171
Jun 12, 2024 $ 0.0414
+2.34%
$ 8.28 million $ 13,023
Jun 11, 2024 $ 0.0404
-4.53%
$ 8.09 million $ 25,997
Jun 10, 2024 $ 0.0424
-1.93%
$ 8.47 million $ 11,936
Jun 9, 2024 $ 0.0432
+2.27%
$ 8.64 million $ 7,754
Jun 8, 2024 $ 0.0422
+4.04%
$ 8.45 million $ 8,231
Jun 7, 2024 $ 0.0406
-10.19%
$ 8.12 million $ 27,217
Jun 6, 2024 $ 0.0452
+2.76%
$ 9.04 million $ 14,477
Jun 5, 2024 $ 0.044
-1.96%
$ 8.8 million $ 4,778
Jun 4, 2024 $ 0.0455
-0.58%
$ 9.1 million $ 14,524
Jun 3, 2024 $ 0.0462
-0.25%
$ 9.25 million $ 6,247
Jun 2, 2024 $ 0.0464
+5.16%
$ 9.27 million $ 34,257
Jun 1, 2024 $ 0.0441
-16.98%
$ 8.82 million $ 37,954
May 31, 2024 $ 0.0531
-4.03%
$ 10.62 million $ 8,730
May 30, 2024 $ 0.0553
-2.33%
$ 11.07 million $ 9,326
May 29, 2024 $ 0.0567
-1.41%
$ 11.33 million $ 16,226
May 28, 2024 $ 0.0575
-13.03%
$ 11.49 million $ 99,426
May 27, 2024 $ 0.0661
+37.28%
$ 13.21 million $ 179,544
May 26, 2024 $ 0.0481
+14.14%
$ 9.63 million $ 47,121
May 25, 2024 $ 0.0422
-1.31%
$ 8.43 million $ 8,309
May 24, 2024 $ 0.0427
-0.69%
$ 8.55 million $ 5,056
May 23, 2024 $ 0.043
-5.24%
$ 8.6 million $ 3,220
May 22, 2024 $ 0.0454
+3.57%
$ 9.08 million $ 7,632
May 21, 2024 $ 0.0438
-0.21%
$ 8.77 million $ 12,214
May 20, 2024 $ 0.0439
+2.90%
$ 8.79 million $ 7,165
May 19, 2024 $ 0.0427
+0.19%
$ 8.54 million $ 7,616
May 18, 2024 $ 0.0426
-0.70%
$ 8.52 million $ 6,959
May 17, 2024 $ 0.0429
+2.34%
$ 8.58 million $ 8,131
May 16, 2024 $ 0.0419
-3.73%
$ 8.39 million $ 6,709
May 15, 2024 $ 0.0436
+1.35%
$ 8.71 million $ 6,807
May 14, 2024 $ 0.043
+2.61%
$ 8.6 million $ 2,030
May 13, 2024 $ 0.0419
-6.89%
$ 8.38 million $ 13,014