Oxygen Historical Data

OXY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.00333
-0.65%
$665,638 $271,664
Nov 8, 2024 $0.00334
-0.27%
$668,002 $261,236
Nov 7, 2024 $0.00335
-19.83%
$669,780 $231,613
Nov 6, 2024 $0.00418
-10.15%
$835,441 $261,550
Nov 5, 2024 $0.00465
+12.91%
$930,375 $305,516
Nov 4, 2024 $0.00414
-10.26%
$827,792 $286,649
Nov 3, 2024 $0.00461
+22.33%
$922,434 $327,742
Nov 2, 2024 $0.00377
-11.69%
$754,027 $270,937
Nov 1, 2024 $0.00427
+8.39%
$854,191 $1,939
Oct 31, 2024 $0.00394
+0.50%
$788,070 $291,944
Oct 30, 2024 $0.00396
+0.52%
$792,116 $272,215
Oct 29, 2024 $0.00393
-0.78%
$786,075 $280,336
Oct 28, 2024 $0.00396
-15.89%
$792,197 $262,192
Oct 27, 2024 $0.00471
+5.35%
$941,909 $265,225
Oct 26, 2024 $0.00447
-0.42%
$894,092 $275,021
Oct 25, 2024 $0.00449
-0.73%
$897,880 $276,594
Oct 24, 2024 $0.00452
+6.61%
$904,456 $283,877
Oct 23, 2024 $0.00424
-0.27%
$848,353 $149,746
Oct 22, 2024 $0.00425
+1.06%
$850,887 $135,909
Oct 21, 2024 $0.00421
-4.97%
$841,990 $267,111
Oct 20, 2024 $0.00443
+0.42%
$885,981 $271,224
Oct 19, 2024 $0.00442
-11.22%
$884,260 $260,958
Oct 18, 2024 $0.00494
+0.49%
$988,114 $269,953
Oct 17, 2024 $0.00492
+1.38%
$983,294 $292,861
Oct 16, 2024 $0.00485
-0.81%
$969,955 $265,796
Oct 15, 2024 $0.00489
+0.20%
$977,920 $267,579
Oct 14, 2024 $0.00488
+6.90%
$976,246 $286,682
Oct 13, 2024 $0.00457
-0.02%
$913,248 $263,851
Oct 12, 2024 $0.00457
+0.49%
$913,463 $269,299
Oct 11, 2024 $0.00455
+0.00%
$909,304 $277,324
Oct 10, 2024 $0.00455
-4.26%
$909,341 $260,899
Oct 9, 2024 $0.00475
+0.21%
$949,736 $260,871
Oct 8, 2024 $0.00472
+0.04%
$943,742 $266,856
Oct 7, 2024 $0.00472
-9.04%
$943,410 $260,470
Oct 6, 2024 $0.00519
+0.52%
$1.04 million $273,994
Oct 5, 2024 $0.00516
-0.60%
$1.03 million $268,571
Oct 4, 2024 $0.00519
+7.37%
$1.04 million $288,052
Oct 3, 2024 $0.00483
+0.20%
$965,992 $271,442
Oct 2, 2024 $0.0048
-6.79%
$960,033 $281,431
Oct 1, 2024 $0.00515
-2.52%
$1.03 million $262,482
Sep 30, 2024 $0.00528
-3.82%
$1.06 million $241,891
Sep 29, 2024 $0.0055
+2.81%
$1.1 million $232,112
Sep 28, 2024 $0.00534
+1.89%
$1.07 million $266,978
Sep 27, 2024 $0.00524
-6.25%
$1.05 million $249,268
Sep 26, 2024 $0.0056
+23.62%
$1.12 million $346,090
Sep 25, 2024 $0.00457
+1.53%
$914,011 $288,401
Sep 24, 2024 $0.00453
+0.91%
$906,178 $285,659
Sep 23, 2024 $0.00448
+0.03%
$896,000 $278,283
Sep 22, 2024 $0.00448
-13.37%
$895,748 $261,048
Sep 21, 2024 $0.00519
+6.31%
$1.04 million $271,081