Oxygen Historical Data

OXY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.00488
+0.01%
$976,101 $256,638
Sep 19, 2024 $0.00488
-2.00%
$976,068 $257,501
Sep 18, 2024 $0.00498
-0.20%
$996,000 $232,611
Sep 17, 2024 $0.00499
+0.02%
$997,998 $157,464
Sep 16, 2024 $0.00499
-0.20%
$997,986 $266,031
Sep 15, 2024 $0.00498
-2.16%
$996,040 $276,278
Sep 14, 2024 $0.0051
+4.08%
$1.02 million $225,803
Sep 13, 2024 $0.0049
-1.61%
$980,000 $199,892
Sep 12, 2024 $0.00501
-2.34%
$1 million $266,254
Sep 11, 2024 $0.00513
-0.77%
$1.03 million $279,674
Sep 10, 2024 $0.00517
-2.82%
$1.03 million $281,618
Sep 9, 2024 $0.00532
+11.07%
$1.06 million $292,394
Sep 8, 2024 $0.00479
-3.78%
$957,987 $263,169
Sep 7, 2024 $0.00498
+3.74%
$995,664 $251,341
Sep 6, 2024 $0.0048
-0.01%
$959,772 $261,719
Sep 5, 2024 $0.0048
+0.03%
$959,887 $281,208
Sep 4, 2024 $0.00482
-11.27%
$963,627 $253,903
Sep 3, 2024 $0.00543
+7.96%
$1.09 million $286,489
Sep 2, 2024 $0.00503
+0.60%
$1.01 million $280,009
Sep 1, 2024 $0.005
-2.34%
$1 million $282,135
Aug 31, 2024 $0.00515
+0.98%
$1.03 million $289,183
Aug 30, 2024 $0.0051
-2.29%
$1.02 million $278,171
Aug 29, 2024 $0.00521
+0.19%
$1.04 million $282,374
Aug 28, 2024 $0.00524
-0.19%
$1.05 million $288,593
Aug 27, 2024 $0.00525
-1.32%
$1.05 million $283,353
Aug 26, 2024 $0.00529
-0.19%
$1.06 million $271,117
Aug 25, 2024 $0.00527
-4.54%
$1.05 million $277,120
Aug 24, 2024 $0.00552
+2.38%
$1.1 million $256,618
Aug 23, 2024 $0.00539
+0.61%
$1.08 million $279,499
Aug 22, 2024 $0.00535
-0.18%
$1.07 million $145,668
Aug 21, 2024 $0.00536
+2.08%
$1.07 million $272,221
Aug 20, 2024 $0.00524
-3.12%
$1.05 million $264,141
Aug 19, 2024 $0.00541
-2.58%
$1.08 million $277,877
Aug 18, 2024 $0.00555
-12.41%
$1.11 million $268,292
Aug 17, 2024 $0.00634
-0.96%
$1.27 million $269,109
Aug 16, 2024 $0.0064
+6.78%
$1.28 million $270,819
Aug 15, 2024 $0.00599
-0.07%
$1.2 million $276,007
Aug 14, 2024 $0.006
-0.66%
$1.2 million $285,851
Aug 13, 2024 $0.00604
+0.04%
$1.21 million $276,563
Aug 12, 2024 $0.00602
-0.29%
$1.2 million $276,531
Aug 11, 2024 $0.00603
-2.60%
$1.21 million $271,687
Aug 10, 2024 $0.0062
+2.55%
$1.24 million $273,378
Aug 9, 2024 $0.00602
+1.58%
$1.2 million $267,107
Aug 8, 2024 $0.00593
-75.29%
$1.19 million $273,990
Aug 7, 2024 $0.024
-13.70%
$4.8 million $5,794
Aug 6, 2024 $0.0278
+2.33%
$5.56 million $41,352
Aug 5, 2024 $0.0272
-8.48%
$5.43 million $11,532
Aug 4, 2024 $0.0297
+0.54%
$5.94 million $9,456
Aug 3, 2024 $0.0295
+1.47%
$5.9 million $4,322
Aug 2, 2024 $0.0291
-0.91%
$5.82 million $5,134