Oxygen Historical Data

OXY Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0419
-6.89%
$ 8.38 million $ 13,014
May 12, 2024 $ 0.045
-1.31%
$ 9 million $ 2,179
May 11, 2024 $ 0.0456
+3.00%
$ 9.12 million $ 43,895
May 10, 2024 $ 0.0447
-13.01%
$ 8.94 million $ 20,561
May 9, 2024 $ 0.0514
-3.81%
$ 10.28 million $ 3,857
May 8, 2024 $ 0.0534
+1.88%
$ 10.68 million $ 16,820
May 7, 2024 $ 0.0524
-1.97%
$ 10.49 million $ 2,035
May 6, 2024 $ 0.0535
-4.06%
$ 10.7 million $ 4,332
May 5, 2024 $ 0.0557
+0.17%
$ 11.15 million $ 4,277
May 4, 2024 $ 0.0557
+1.83%
$ 11.13 million $ 12,668
May 3, 2024 $ 0.0547
+2.91%
$ 10.93 million $ 8,673
May 2, 2024 $ 0.0531
+1.76%
$ 10.62 million $ 2,777
May 1, 2024 $ 0.0522
+4.72%
$ 10.44 million $ 5,353
Apr 30, 2024 $ 0.0498
-6.91%
$ 9.97 million $ 14,382
Apr 29, 2024 $ 0.0535
-0.73%
$ 10.71 million $ 6,318
Apr 28, 2024 $ 0.0539
+1.08%
$ 10.79 million $ 4,748
Apr 27, 2024 $ 0.0534
-0.75%
$ 10.67 million $ 6,851
Apr 26, 2024 $ 0.0538
-6.59%
$ 10.75 million $ 9,545
Apr 25, 2024 $ 0.0576
+7.27%
$ 11.51 million $ 7,576
Apr 24, 2024 $ 0.0537
-11.54%
$ 10.73 million $ 36,548
Apr 23, 2024 $ 0.0607
-1.89%
$ 12.13 million $ 12,075
Apr 22, 2024 $ 0.0618
-3.03%
$ 12.37 million $ 12,048
Apr 21, 2024 $ 0.0638
+4.94%
$ 12.75 million $ 37,045
Apr 20, 2024 $ 0.0608
+17.56%
$ 12.15 million $ 147,209
Apr 19, 2024 $ 0.0517
+8.49%
$ 10.34 million $ 21,280
Apr 18, 2024 $ 0.0476
+3.91%
$ 9.53 million $ 13,695
Apr 17, 2024 $ 0.0458
+0.44%
$ 9.17 million $ 3,579
Apr 16, 2024 $ 0.0456
-5.11%
$ 9.13 million $ 3,865
Apr 15, 2024 $ 0.0481
+4.51%
$ 9.62 million $ 17,961
Apr 14, 2024 $ 0.046
+0.55%
$ 9.21 million $ 13,779
Apr 13, 2024 $ 0.0458
-19.31%
$ 9.16 million $ 37,152
Apr 12, 2024 $ 0.0567
-13.09%
$ 11.35 million $ 46,098
Apr 11, 2024 $ 0.0653
+19.22%
$ 13.06 million $ 97,762
Apr 10, 2024 $ 0.0548
-1.48%
$ 10.95 million $ 7,952
Apr 9, 2024 $ 0.0556
-6.61%
$ 11.12 million $ 11,223
Apr 8, 2024 $ 0.0595
+2.19%
$ 11.9 million $ 16,507
Apr 7, 2024 $ 0.0582
+3.84%
$ 11.65 million $ 42,859
Apr 6, 2024 $ 0.0561
-11.24%
$ 11.22 million $ 103,033
Apr 5, 2024 $ 0.0632
-1.99%
$ 12.64 million $ 19,907
Apr 4, 2024 $ 0.0645
+2.84%
$ 12.89 million $ 19,996
Apr 3, 2024 $ 0.0627
-11.60%
$ 12.54 million $ 28,616
Apr 2, 2024 $ 0.0709
+0.32%
$ 14.18 million $ 44,284
Apr 1, 2024 $ 0.0707
-7.74%
$ 14.14 million $ 93,388
Mar 31, 2024 $ 0.0766
+5.14%
$ 15.32 million $ 34,322
Mar 30, 2024 $ 0.0729
-0.92%
$ 14.58 million $ 25,263
Mar 29, 2024 $ 0.0733
-6.35%
$ 14.65 million $ 31,042
Mar 28, 2024 $ 0.0777
-4.14%
$ 15.55 million $ 25,153
Mar 27, 2024 $ 0.0811
+0.37%
$ 16.22 million $ 25,438
Mar 26, 2024 $ 0.0808
-0.66%
$ 16.16 million $ 37,262
Mar 25, 2024 $ 0.0813
+2.62%
$ 16.27 million $ 96,404