Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $0.00388
+0.16%
$775,455 $295,174
Nov 26, 2024 $0.00389
+3.18%
$778,186 $285,648
Nov 25, 2024 $0.00377
+0.23%
$754,180 $272,991
Nov 24, 2024 $0.00376
+2.01%
$752,477 $270,443
Nov 23, 2024 $0.00369
-1.44%
$737,640 $294,842
Nov 22, 2024 $0.00374
+0.17%
$748,391 $277,001
Nov 21, 2024 $0.00373
+10.76%
$745,159 $281,089
Nov 20, 2024 $0.00337
+4.73%
$674,762 $278,552
Nov 19, 2024 $0.00325
+0.02%
$646,269 $282,289
Nov 18, 2024 $0.00325
-6.40%
$650,493 $269,397
Nov 17, 2024 $0.00346
+0.08%
$692,961 $269,669
Nov 16, 2024 $0.00346
-5.93%
$692,430 $266,117
Nov 15, 2024 $0.00368
-0.52%
$736,067 $196,047
Nov 14, 2024 $0.0037
+5.04%
$739,563 $257,717
Nov 13, 2024 $0.00352
+2.33%
$704,051 $272,769
Nov 12, 2024 $0.00344
-3.65%
$687,998 $269,452
Nov 11, 2024 $0.00357
-13.83%
$714,033 $261,330
Nov 10, 2024 $0.00417
+25.41%
$834,541 $239,976
Nov 9, 2024 $0.00333
-0.65%
$665,638 $271,664
Nov 8, 2024 $0.00334
-0.27%
$668,002 $261,236
Nov 7, 2024 $0.00335
-19.83%
$669,780 $231,613
Nov 6, 2024 $0.00418
-10.15%
$835,441 $261,550
Nov 5, 2024 $0.00465
+12.91%
$930,375 $305,516
Nov 4, 2024 $0.00414
-10.26%
$827,792 $286,649
Nov 3, 2024 $0.00461
+22.33%
$922,434 $327,742
Nov 2, 2024 $0.00377
-11.69%
$754,027 $270,937
Nov 1, 2024 $0.00427
+8.39%
$854,191 $1,939
Oct 31, 2024 $0.00394
+0.50%
$788,070 $291,944
Oct 30, 2024 $0.00396
+0.52%
$792,116 $272,215
Oct 29, 2024 $0.00393
-0.78%
$786,075 $280,336
Oct 28, 2024 $0.00396
-15.89%
$792,197 $262,192
Oct 27, 2024 $0.00471
+5.35%
$941,909 $265,225
Oct 26, 2024 $0.00447
-0.42%
$894,092 $275,021
Oct 25, 2024 $0.00449
-0.73%
$897,880 $276,594
Oct 24, 2024 $0.00452
+6.61%
$904,456 $283,877
Oct 23, 2024 $0.00424
-0.27%
$848,353 $149,746
Oct 22, 2024 $0.00425
+1.06%
$850,887 $135,909
Oct 21, 2024 $0.00421
-4.97%
$841,990 $267,111
Oct 20, 2024 $0.00443
+0.42%
$885,981 $271,224
Oct 19, 2024 $0.00442
-11.22%
$884,260 $260,958
Oct 18, 2024 $0.00494
+0.49%
$988,114 $269,953
Oct 17, 2024 $0.00492
+1.38%
$983,294 $292,861
Oct 16, 2024 $0.00485
-0.81%
$969,955 $265,796
Oct 15, 2024 $0.00489
+0.20%
$977,920 $267,579
Oct 14, 2024 $0.00488
+6.90%
$976,246 $286,682
Oct 13, 2024 $0.00457
-0.02%
$913,248 $263,851
Oct 12, 2024 $0.00457
+0.49%
$913,463 $269,299
Oct 11, 2024 $0.00455
+0.00%
$909,304 $277,324
Oct 10, 2024 $0.00455
-4.26%
$909,341 $260,899
Oct 9, 2024 $0.00475
+0.21%
$949,736 $260,871