Coinranking
Oxygen Historical Data
OXY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2024 | $0.0294 | -9.87% | ||
| Jul 31, 2024 | $0.0326 | -4.94% | ||
| Jul 30, 2024 | $0.0343 | -4.19% | ||
| Jul 29, 2024 | $0.0358 | -0.65% | ||
| Jul 28, 2024 | $0.036 | +4.05% | ||
| Jul 27, 2024 | $0.0346 | -3.43% | ||
| Jul 26, 2024 | $0.0358 | +3.53% | ||
| Jul 25, 2024 | $0.0346 | +0.18% | ||
| Jul 24, 2024 | $0.0345 | +0.26% | ||
| Jul 23, 2024 | $0.0345 | -5.62% | ||
| Jul 22, 2024 | $0.0365 | -4.25% | ||
| Jul 21, 2024 | $0.0381 | +1.78% | ||
| Jul 20, 2024 | $0.0375 | +2.35% | ||
| Jul 19, 2024 | $0.0366 | -0.59% | ||
| Jul 18, 2024 | $0.0368 | +0.07% | ||
| Jul 17, 2024 | $0.0368 | -2.15% | ||
| Jul 16, 2024 | $0.0376 | -4.26% | ||
| Jul 15, 2024 | $0.0393 | +8.03% | ||
| Jul 14, 2024 | $0.0364 | -4.87% | ||
| Jul 13, 2024 | $0.0382 | -0.56% | ||
| Jul 12, 2024 | $0.0384 | -2.07% | ||
| Jul 11, 2024 | $0.0392 | -1.92% | ||
| Jul 10, 2024 | $0.04 | -0.88% | ||
| Jul 9, 2024 | $0.0404 | +7.20% | ||
| Jul 8, 2024 | $0.0376 | +2.45% | ||
| Jul 7, 2024 | $0.0367 | -4.93% | ||
| Jul 6, 2024 | $0.0387 | +1.98% | ||
| Jul 5, 2024 | $0.0379 | +3.84% | ||
| Jul 4, 2024 | $0.0365 | -4.11% | ||
| Jul 3, 2024 | $0.0381 | -2.38% | ||
| Jul 2, 2024 | $0.039 | +0.67% | ||
| Jul 1, 2024 | $0.0387 | -3.00% | ||
| Jun 30, 2024 | $0.0399 | +4.28% | ||
| Jun 29, 2024 | $0.0383 | +0.10% | ||
| Jun 28, 2024 | $0.0383 | -2.25% | ||
| Jun 27, 2024 | $0.0391 | +5.82% | ||
| Jun 26, 2024 | $0.037 | -6.15% | ||
| Jun 25, 2024 | $0.0394 | +9.19% | ||
| Jun 24, 2024 | $0.0361 | -1.41% | ||
| Jun 23, 2024 | $0.0366 | -2.73% | ||
| Jun 22, 2024 | $0.0376 | -2.18% | ||
| Jun 21, 2024 | $0.0385 | -0.93% | ||
| Jun 20, 2024 | $0.0388 | +3.00% | ||
| Jun 19, 2024 | $0.0377 | -6.48% | ||
| Jun 18, 2024 | $0.0403 | +0.32% | ||
| Jun 17, 2024 | $0.0402 | -1.83% | ||
| Jun 16, 2024 | $0.0409 | +0.26% | ||
| Jun 15, 2024 | $0.0408 | +0.65% | ||
| Jun 14, 2024 | $0.0406 | -1.25% | ||
| Jun 13, 2024 | $0.0411 | -0.72% | ||