Coinranking
Oxygen Historical Data
OXY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2024 | $0.0414 | +2.34% | ||
| Jun 11, 2024 | $0.0404 | -4.53% | ||
| Jun 10, 2024 | $0.0424 | -1.93% | ||
| Jun 9, 2024 | $0.0432 | +2.27% | ||
| Jun 8, 2024 | $0.0422 | +4.04% | ||
| Jun 7, 2024 | $0.0406 | -10.19% | ||
| Jun 6, 2024 | $0.0452 | +2.76% | ||
| Jun 5, 2024 | $0.044 | -1.96% | ||
| Jun 4, 2024 | $0.0455 | -0.58% | ||
| Jun 3, 2024 | $0.0462 | -0.25% | ||
| Jun 2, 2024 | $0.0464 | +5.16% | ||
| Jun 1, 2024 | $0.0441 | -16.98% | ||
| May 31, 2024 | $0.0531 | -4.03% | ||
| May 30, 2024 | $0.0553 | -2.33% | ||
| May 29, 2024 | $0.0567 | -1.41% | ||
| May 28, 2024 | $0.0575 | -13.03% | ||
| May 27, 2024 | $0.0661 | +37.28% | ||
| May 26, 2024 | $0.0481 | +14.14% | ||
| May 25, 2024 | $0.0422 | -1.31% | ||
| May 24, 2024 | $0.0427 | -0.69% | ||
| May 23, 2024 | $0.043 | -5.24% | ||
| May 22, 2024 | $0.0454 | +3.57% | ||
| May 21, 2024 | $0.0438 | -0.21% | ||
| May 20, 2024 | $0.0439 | +2.90% | ||
| May 19, 2024 | $0.0427 | +0.19% | ||
| May 18, 2024 | $0.0426 | -0.70% | ||
| May 17, 2024 | $0.0429 | +2.34% | ||
| May 16, 2024 | $0.0419 | -3.73% | ||
| May 15, 2024 | $0.0436 | +1.35% | ||
| May 14, 2024 | $0.043 | +2.61% | ||
| May 13, 2024 | $0.0419 | -6.89% | ||
| May 12, 2024 | $0.045 | -1.31% | ||
| May 11, 2024 | $0.0456 | +3.00% | ||
| May 10, 2024 | $0.0447 | -13.01% | ||
| May 9, 2024 | $0.0514 | -3.81% | ||
| May 8, 2024 | $0.0534 | +1.88% | ||
| May 7, 2024 | $0.0524 | -1.97% | ||
| May 6, 2024 | $0.0535 | -4.06% | ||
| May 5, 2024 | $0.0557 | +0.17% | ||
| May 4, 2024 | $0.0557 | +1.83% | ||
| May 3, 2024 | $0.0547 | +2.91% | ||
| May 2, 2024 | $0.0531 | +1.76% | ||
| May 1, 2024 | $0.0522 | +4.72% | ||
| Apr 30, 2024 | $0.0498 | -6.91% | ||
| Apr 29, 2024 | $0.0535 | -0.73% | ||
| Apr 28, 2024 | $0.0539 | +1.08% | ||
| Apr 27, 2024 | $0.0534 | -0.75% | ||
| Apr 26, 2024 | $0.0538 | -6.59% | ||
| Apr 25, 2024 | $0.0576 | +7.27% | ||
| Apr 24, 2024 | $0.0537 | -11.54% | ||