Oxygen Historical Data

OXY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00534
-5.17%
$ 1.07 million $ 115,564
Feb 13, 2024 $ 0.00564
-4.64%
$ 1.13 million $ 156,837
Feb 12, 2024 $ 0.00591
+1.53%
$ 1.18 million $ 226,375
Feb 11, 2024 $ 0.00582
-1.25%
$ 1.16 million $ 219,312
Feb 10, 2024 $ 0.00589
+22.52%
$ 1.18 million $ 458,699
Feb 9, 2024 $ 0.00481
-3.38%
$ 961,106 $ 143,684
Feb 8, 2024 $ 0.00497
+0.87%
$ 994,553 $ 175,112
Feb 7, 2024 $ 0.00497
-17.07%
$ 993,473 $ 227,330
Feb 6, 2024 $ 0.00601
-22.32%
$ 1.2 million $ 261,625
Feb 5, 2024 $ 0.00772
-44.53%
$ 1.54 million $ 6.35 million
Feb 4, 2024 $ 0.0141
-9.91%
$ 2.81 million $ 9.53 million
Feb 3, 2024 $ 0.0156
+2.85%
$ 3.12 million $ 6,238
Feb 2, 2024 $ 0.0152
+2.01%
$ 3.03 million $ 4,628
Feb 1, 2024 $ 0.0149
+6.49%
$ 2.97 million $ 9,332
Jan 31, 2024 $ 0.0142
+1.19%
$ 2.83 million $ 3,071
Jan 30, 2024 $ 0.0142
-5.06%
$ 2.84 million $ 7,836
Jan 29, 2024 $ 0.0149
-3.31%
$ 2.99 million $ 4,664
Jan 28, 2024 $ 0.0154
+1.00%
$ 3.09 million $ 4,266
Jan 27, 2024 $ 0.0153
+29.13%
$ 3.06 million $ 8,835
Jan 26, 2024 $ 0.0118
-15.45%
$ 2.37 million $ 199,760
Jan 25, 2024 $ 0.014
-0.37%
$ 2.8 million $ 197,999
Jan 24, 2024 $ 0.0141
-3.92%
$ 2.81 million $ 217,592
Jan 23, 2024 $ 0.0146
-0.40%
$ 2.93 million $ 221,523
Jan 22, 2024 $ 0.0147
-0.11%
$ 2.94 million $ 226,980
Jan 21, 2024 $ 0.0147
-5.69%
$ 2.94 million $ 222,405
Jan 20, 2024 $ 0.0156
-0.95%
$ 3.12 million $ 196,484
Jan 19, 2024 $ 0.0157
-7.10%
$ 3.15 million $ 227,651
Jan 18, 2024 $ 0.017
+0.23%
$ 3.39 million $ 199,719
Jan 17, 2024 $ 0.0169
+1.04%
$ 3.38 million $ 202,196
Jan 16, 2024 $ 0.0167
-3.84%
$ 3.35 million $ 207,261
Jan 15, 2024 $ 0.0174
+3.64%
$ 3.48 million $ 224,000
Jan 14, 2024 $ 0.0168
+3.34%
$ 3.36 million $ 220,078
Jan 13, 2024 $ 0.0163
+20.47%
$ 3.25 million $ 225,917
Jan 12, 2024 $ 0.0134
-0.05%
$ 2.68 million $ 188,436
Jan 11, 2024 $ 0.0134
-1.14%
$ 2.68 million $ 212,693
Jan 10, 2024 $ 0.0135
-3.62%
$ 2.71 million $ 221,198
Jan 9, 2024 $ 0.014
-2.81%
$ 2.79 million $ 200,363
Jan 8, 2024 $ 0.0144
+5.36%
$ 2.87 million $ 228,056
Jan 7, 2024 $ 0.0136
-8.99%
$ 2.73 million $ 213,082
Jan 6, 2024 $ 0.015
-0.05%
$ 3 million $ 215,349
Jan 5, 2024 $ 0.015
-10.46%
$ 3 million $ 203,948
Jan 4, 2024 $ 0.0167
-3.92%
$ 3.35 million $ 226,047
Jan 3, 2024 $ 0.0174
-3.96%
$ 3.49 million $ 235,144
Jan 2, 2024 $ 0.0181
+1.70%
$ 3.63 million $ 267,997
Jan 1, 2024 $ 0.0178
+1.28%
$ 3.57 million $ 244,247
Dec 31, 2023 $ 0.0177
-1.39%
$ 3.54 million $ 285,840
Dec 30, 2023 $ 0.0179
-1.76%
$ 3.59 million $ 239,248
Dec 29, 2023 $ 0.0183
+3.00%
$ 3.65 million $ 261,056
Dec 28, 2023 $ 0.0177
+1.38%
$ 3.55 million $ 252,111
Dec 27, 2023 $ 0.0175
-1.90%
$ 3.5 million $ 267,720