Coinranking
Oxygen Historical Data
OXY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2024 | $0.0607 | -1.89% | ||
| Apr 22, 2024 | $0.0618 | -3.03% | ||
| Apr 21, 2024 | $0.0638 | +4.94% | ||
| Apr 20, 2024 | $0.0608 | +17.56% | ||
| Apr 19, 2024 | $0.0517 | +8.49% | ||
| Apr 18, 2024 | $0.0476 | +3.91% | ||
| Apr 17, 2024 | $0.0458 | +0.44% | ||
| Apr 16, 2024 | $0.0456 | -5.11% | ||
| Apr 15, 2024 | $0.0481 | +4.51% | ||
| Apr 14, 2024 | $0.046 | +0.55% | ||
| Apr 13, 2024 | $0.0458 | -19.31% | ||
| Apr 12, 2024 | $0.0567 | -13.09% | ||
| Apr 11, 2024 | $0.0653 | +19.22% | ||
| Apr 10, 2024 | $0.0548 | -1.48% | ||
| Apr 9, 2024 | $0.0556 | -6.61% | ||
| Apr 8, 2024 | $0.0595 | +2.19% | ||
| Apr 7, 2024 | $0.0582 | +3.84% | ||
| Apr 6, 2024 | $0.0561 | -11.24% | ||
| Apr 5, 2024 | $0.0632 | -1.99% | ||
| Apr 4, 2024 | $0.0645 | +2.84% | ||
| Apr 3, 2024 | $0.0627 | -11.60% | ||
| Apr 2, 2024 | $0.0709 | +0.32% | ||
| Apr 1, 2024 | $0.0707 | -7.74% | ||
| Mar 31, 2024 | $0.0766 | +5.14% | ||
| Mar 30, 2024 | $0.0729 | -0.92% | ||
| Mar 29, 2024 | $0.0733 | -6.35% | ||
| Mar 28, 2024 | $0.0777 | -4.14% | ||
| Mar 27, 2024 | $0.0811 | +0.37% | ||
| Mar 26, 2024 | $0.0808 | -0.66% | ||
| Mar 25, 2024 | $0.0813 | +2.62% | ||
| Mar 24, 2024 | $0.0793 | +12.02% | ||
| Mar 23, 2024 | $0.0708 | +0.74% | ||
| Mar 22, 2024 | $0.0702 | -5.19% | ||
| Mar 21, 2024 | $0.0741 | -2.52% | ||
| Mar 20, 2024 | $0.076 | +13.22% | ||
| Mar 19, 2024 | $0.0671 | -16.44% | ||
| Mar 18, 2024 | $0.0803 | -8.30% | ||
| Mar 17, 2024 | $0.0876 | +0.21% | ||
| Mar 16, 2024 | $0.0874 | -4.84% | ||
| Mar 15, 2024 | $0.0919 | +2.19% | ||
| Mar 14, 2024 | $0.0899 | -8.20% | ||
| Mar 13, 2024 | $0.0979 | +6.20% | ||
| Mar 12, 2024 | $0.0922 | -7.57% | ||
| Mar 11, 2024 | $0.0997 | +10.24% | ||
| Mar 10, 2024 | $0.0905 | -3.76% | ||
| Mar 9, 2024 | $0.094 | +2.84% | ||
| Mar 8, 2024 | $0.0914 | -5.82% | ||
| Mar 7, 2024 | $0.0971 | -1.25% | ||
| Mar 6, 2024 | $0.0982 | +20.61% | ||
| Mar 5, 2024 | $0.0813 | -27.63% | ||