Oxygen Historical Data

OXY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0171
+0.92%
$ 3.41 million $ 239,184
Dec 14, 2023 $ 0.017
-8.52%
$ 3.39 million $ 412,780
Dec 13, 2023 $ 0.0185
-1.35%
$ 3.71 million $ 151,689
Dec 12, 2023 $ 0.0188
+0.12%
$ 3.76 million $ 163,342
Dec 11, 2023 $ 0.0188
+3.77%
$ 3.75 million $ 157,710
Dec 10, 2023 $ 0.0181
-4.00%
$ 3.62 million $ 157,446
Dec 9, 2023 $ 0.0188
-0.92%
$ 3.77 million $ 276,878
Dec 8, 2023 $ 0.019
-4.29%
$ 3.8 million $ 225,376
Dec 7, 2023 $ 0.0199
-5.82%
$ 3.97 million $ 148,545
Dec 6, 2023 $ 0.0211
+4.70%
$ 4.22 million $ 167,337
Dec 5, 2023 $ 0.0202
+1.44%
$ 4.03 million $ 147,091
Dec 4, 2023 $ 0.0199
-2.46%
$ 3.97 million $ 120,431
Dec 3, 2023 $ 0.0204
+0.33%
$ 4.07 million $ 171,397
Dec 2, 2023 $ 0.0203
+0.70%
$ 4.06 million $ 188,542
Dec 1, 2023 $ 0.0202
-4.46%
$ 4.03 million $ 161,770
Nov 30, 2023 $ 0.0211
+0.14%
$ 4.22 million $ 115,921
Nov 29, 2023 $ 0.0211
-2.70%
$ 4.21 million $ 148,018
Nov 28, 2023 $ 0.0217
+6.97%
$ 4.33 million $ 134,947
Nov 27, 2023 $ 0.0202
+1.46%
$ 4.05 million $ 153,493
Nov 26, 2023 $ 0.02
+0.75%
$ 3.99 million $ 140,296
Nov 25, 2023 $ 0.0198
+1.49%
$ 3.96 million $ 128,779
Nov 24, 2023 $ 0.0195
+5.50%
$ 3.9 million $ 100,282
Nov 23, 2023 $ 0.0185
-1.18%
$ 3.7 million $ 162,883
Nov 22, 2023 $ 0.0187
-2.68%
$ 3.74 million $ 145,203
Nov 21, 2023 $ 0.0192
+3.08%
$ 3.85 million $ 141,688
Nov 20, 2023 $ 0.0187
+5.77%
$ 3.73 million $ 125,099
Nov 19, 2023 $ 0.0176
+0.23%
$ 3.53 million $ 171,592
Nov 18, 2023 $ 0.0176
-0.27%
$ 3.52 million $ 122,448
Nov 17, 2023 $ 0.0177
-8.78%
$ 3.53 million $ 156,801
Nov 16, 2023 $ 0.0194
-9.48%
$ 3.87 million $ 165,001
Nov 15, 2023 $ 0.0214
+13.99%
$ 4.28 million $ 152,582
Nov 14, 2023 $ 0.0188
-1.71%
$ 3.75 million $ 134,123
Nov 13, 2023 $ 0.0191
-6.97%
$ 3.82 million $ 149,323
Nov 12, 2023 $ 0.0205
+0.75%
$ 4.09 million $ 143,134
Nov 11, 2023 $ 0.0204
+5.77%
$ 4.07 million $ 127,029
Nov 10, 2023 $ 0.0192
+3.99%
$ 3.84 million $ 108,245
Nov 9, 2023 $ 0.0185
-0.89%
$ 3.7 million $ 139,829
Nov 8, 2023 $ 0.0186
+0.99%
$ 3.72 million $ 147,266
Nov 7, 2023 $ 0.0184
+4.38%
$ 3.69 million $ 159,565
Nov 6, 2023 $ 0.0177
+18.32%
$ 3.53 million $ 144,673
Nov 5, 2023 $ 0.0149
-1.58%
$ 2.99 million $ 131,603
Nov 4, 2023 $ 0.0152
+1.27%
$ 3.04 million $ 150,702
Nov 3, 2023 $ 0.015
-0.60%
$ 3 million $ 150,425
Nov 2, 2023 $ 0.0151
+2.31%
$ 3.01 million $ 157,906
Nov 1, 2023 $ 0.0147
+9.74%
$ 2.94 million $ 159,112
Oct 31, 2023 $ 0.0134
-0.62%
$ 2.68 million $ 134,238
Oct 30, 2023 $ 0.0135
+0.62%
$ 2.7 million $ 93,134
Oct 29, 2023 $ 0.0134
+0.36%
$ 2.69 million $ 153,086
Oct 28, 2023 $ 0.0134
-1.28%
$ 2.67 million $ 141,807
Oct 27, 2023 $ 0.0135
+1.29%
$ 2.71 million $ 121,912