Coinranking
Oxygen Historical Data
OXY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2024 | $0.0399 | +4.28% | ||
| Jun 29, 2024 | $0.0383 | +0.10% | ||
| Jun 28, 2024 | $0.0383 | -2.25% | ||
| Jun 27, 2024 | $0.0391 | +5.82% | ||
| Jun 26, 2024 | $0.037 | -6.15% | ||
| Jun 25, 2024 | $0.0394 | +9.19% | ||
| Jun 24, 2024 | $0.0361 | -1.41% | ||
| Jun 23, 2024 | $0.0366 | -2.73% | ||
| Jun 22, 2024 | $0.0376 | -2.18% | ||
| Jun 21, 2024 | $0.0385 | -0.93% | ||
| Jun 20, 2024 | $0.0388 | +3.00% | ||
| Jun 19, 2024 | $0.0377 | -6.48% | ||
| Jun 18, 2024 | $0.0403 | +0.32% | ||
| Jun 17, 2024 | $0.0402 | -1.83% | ||
| Jun 16, 2024 | $0.0409 | +0.26% | ||
| Jun 15, 2024 | $0.0408 | +0.65% | ||
| Jun 14, 2024 | $0.0406 | -1.25% | ||
| Jun 13, 2024 | $0.0411 | -0.72% | ||
| Jun 12, 2024 | $0.0414 | +2.34% | ||
| Jun 11, 2024 | $0.0404 | -4.53% | ||
| Jun 10, 2024 | $0.0424 | -1.93% | ||
| Jun 9, 2024 | $0.0432 | +2.27% | ||
| Jun 8, 2024 | $0.0422 | +4.04% | ||
| Jun 7, 2024 | $0.0406 | -10.19% | ||
| Jun 6, 2024 | $0.0452 | +2.76% | ||
| Jun 5, 2024 | $0.044 | -1.96% | ||
| Jun 4, 2024 | $0.0455 | -0.58% | ||
| Jun 3, 2024 | $0.0462 | -0.25% | ||
| Jun 2, 2024 | $0.0464 | +5.16% | ||
| Jun 1, 2024 | $0.0441 | -16.98% | ||
| May 31, 2024 | $0.0531 | -4.03% | ||
| May 30, 2024 | $0.0553 | -2.33% | ||
| May 29, 2024 | $0.0567 | -1.41% | ||
| May 28, 2024 | $0.0575 | -13.03% | ||
| May 27, 2024 | $0.0661 | +37.28% | ||
| May 26, 2024 | $0.0481 | +14.14% | ||
| May 25, 2024 | $0.0422 | -1.31% | ||
| May 24, 2024 | $0.0427 | -0.69% | ||
| May 23, 2024 | $0.043 | -5.24% | ||
| May 22, 2024 | $0.0454 | +3.57% | ||
| May 21, 2024 | $0.0438 | -0.21% | ||
| May 20, 2024 | $0.0439 | +2.90% | ||
| May 19, 2024 | $0.0427 | +0.19% | ||
| May 18, 2024 | $0.0426 | -0.70% | ||
| May 17, 2024 | $0.0429 | +2.34% | ||
| May 16, 2024 | $0.0419 | -3.73% | ||
| May 15, 2024 | $0.0436 | +1.35% | ||
| May 14, 2024 | $0.043 | +2.61% | ||
| May 13, 2024 | $0.0419 | -6.89% | ||
| May 12, 2024 | $0.045 | -1.31% | ||