Oxygen Historical Data

OXY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.112
-7.36%
$22.46 million $888,715
Mar 3, 2024 $0.121
-12.55%
$24.24 million $790,119
Mar 2, 2024 $0.14
+126.17%
$28.09 million $3.15 million
Mar 1, 2024 $0.0627
+145.83%
$12.55 million $856,521
Feb 29, 2024 $0.0255
+21.00%
$5.1 million $73,489
Feb 28, 2024 $0.0211
+12.72%
$4.22 million $30,686
Feb 27, 2024 $0.0187
+272.58%
$3.74 million $6,603
Feb 26, 2024 $0.00491
+9.75%
$981,753 $159,183
Feb 25, 2024 $0.00446
+7.35%
$892,650 $63,601
Feb 24, 2024 $0.00416
-2.68%
$831,512 $113,424
Feb 23, 2024 $0.00427
-2.90%
$854,417 $96,862
Feb 22, 2024 $0.0044
-4.99%
$879,876 $98,533
Feb 21, 2024 $0.00463
-8.90%
$926,700 $105,236
Feb 20, 2024 $0.00505
-3.54%
$1.01 million $64,333
Feb 19, 2024 $0.00523
-1.60%
$1.05 million $133,673
Feb 18, 2024 $0.00531
+0.52%
$1.06 million $126,924
Feb 17, 2024 $0.00529
-3.40%
$1.06 million $147,611
Feb 16, 2024 $0.00547
-5.26%
$1.09 million $140,019
Feb 15, 2024 $0.00577
+11.57%
$1.15 million $92,169
Feb 14, 2024 $0.00534
-5.17%
$1.07 million $115,564
Feb 13, 2024 $0.00564
-4.64%
$1.13 million $156,837
Feb 12, 2024 $0.00591
+1.53%
$1.18 million $226,375
Feb 11, 2024 $0.00582
-1.25%
$1.16 million $219,312
Feb 10, 2024 $0.00589
+22.52%
$1.18 million $458,699
Feb 9, 2024 $0.00481
-3.38%
$961,106 $143,684
Feb 8, 2024 $0.00497
+0.87%
$994,553 $175,112
Feb 7, 2024 $0.00497
-17.07%
$993,473 $227,330
Feb 6, 2024 $0.00601
-22.32%
$1.2 million $261,625
Feb 5, 2024 $0.00772
-44.53%
$1.54 million $6.35 million
Feb 4, 2024 $0.0141
-9.91%
$2.81 million $9.53 million
Feb 3, 2024 $0.0156
+2.85%
$3.12 million $6,238
Feb 2, 2024 $0.0152
+2.01%
$3.03 million $4,628
Feb 1, 2024 $0.0149
+6.49%
$2.97 million $9,332
Jan 31, 2024 $0.0142
+1.19%
$2.83 million $3,071
Jan 30, 2024 $0.0142
-5.06%
$2.84 million $7,836
Jan 29, 2024 $0.0149
-3.31%
$2.99 million $4,664
Jan 28, 2024 $0.0154
+1.00%
$3.09 million $4,266
Jan 27, 2024 $0.0153
+29.13%
$3.06 million $8,835
Jan 26, 2024 $0.0118
-15.45%
$2.37 million $199,760
Jan 25, 2024 $0.014
-0.37%
$2.8 million $197,999
Jan 24, 2024 $0.0141
-3.92%
$2.81 million $217,592
Jan 23, 2024 $0.0146
-0.40%
$2.93 million $221,523
Jan 22, 2024 $0.0147
-0.11%
$2.94 million $226,980
Jan 21, 2024 $0.0147
-5.69%
$2.94 million $222,405
Jan 20, 2024 $0.0156
-0.95%
$3.12 million $196,484
Jan 19, 2024 $0.0157
-7.10%
$3.15 million $227,651
Jan 18, 2024 $0.017
+0.23%
$3.39 million $199,719
Jan 17, 2024 $0.0169
+1.04%
$3.38 million $202,196
Jan 16, 2024 $0.0167
-3.84%
$3.35 million $207,261
Jan 15, 2024 $0.0174
+3.64%
$3.48 million $224,000