Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.0456
+3.00%
$9.12 million $43,895
May 10, 2024 $0.0447
-13.01%
$8.94 million $20,561
May 9, 2024 $0.0514
-3.81%
$10.28 million $3,857
May 8, 2024 $0.0534
+1.88%
$10.68 million $16,820
May 7, 2024 $0.0524
-1.97%
$10.49 million $2,035
May 6, 2024 $0.0535
-4.06%
$10.7 million $4,332
May 5, 2024 $0.0557
+0.17%
$11.15 million $4,277
May 4, 2024 $0.0557
+1.83%
$11.13 million $12,668
May 3, 2024 $0.0547
+2.91%
$10.93 million $8,673
May 2, 2024 $0.0531
+1.76%
$10.62 million $2,777
May 1, 2024 $0.0522
+4.72%
$10.44 million $5,353
Apr 30, 2024 $0.0498
-6.91%
$9.97 million $14,382
Apr 29, 2024 $0.0535
-0.73%
$10.71 million $6,318
Apr 28, 2024 $0.0539
+1.08%
$10.79 million $4,748
Apr 27, 2024 $0.0534
-0.75%
$10.67 million $6,851
Apr 26, 2024 $0.0538
-6.59%
$10.75 million $9,545
Apr 25, 2024 $0.0576
+7.27%
$11.51 million $7,576
Apr 24, 2024 $0.0537
-11.54%
$10.73 million $36,548
Apr 23, 2024 $0.0607
-1.89%
$12.13 million $12,075
Apr 22, 2024 $0.0618
-3.03%
$12.37 million $12,048
Apr 21, 2024 $0.0638
+4.94%
$12.75 million $37,045
Apr 20, 2024 $0.0608
+17.56%
$12.15 million $147,209
Apr 19, 2024 $0.0517
+8.49%
$10.34 million $21,280
Apr 18, 2024 $0.0476
+3.91%
$9.53 million $13,695
Apr 17, 2024 $0.0458
+0.44%
$9.17 million $3,579
Apr 16, 2024 $0.0456
-5.11%
$9.13 million $3,865
Apr 15, 2024 $0.0481
+4.51%
$9.62 million $17,961
Apr 14, 2024 $0.046
+0.55%
$9.21 million $13,779
Apr 13, 2024 $0.0458
-19.31%
$9.16 million $37,152
Apr 12, 2024 $0.0567
-13.09%
$11.35 million $46,098
Apr 11, 2024 $0.0653
+19.22%
$13.06 million $97,762
Apr 10, 2024 $0.0548
-1.48%
$10.95 million $7,952
Apr 9, 2024 $0.0556
-6.61%
$11.12 million $11,223
Apr 8, 2024 $0.0595
+2.19%
$11.9 million $16,507
Apr 7, 2024 $0.0582
+3.84%
$11.65 million $42,859
Apr 6, 2024 $0.0561
-11.24%
$11.22 million $103,033
Apr 5, 2024 $0.0632
-1.99%
$12.64 million $19,907
Apr 4, 2024 $0.0645
+2.84%
$12.89 million $19,996
Apr 3, 2024 $0.0627
-11.60%
$12.54 million $28,616
Apr 2, 2024 $0.0709
+0.32%
$14.18 million $44,284
Apr 1, 2024 $0.0707
-7.74%
$14.14 million $93,388
Mar 31, 2024 $0.0766
+5.14%
$15.32 million $34,322
Mar 30, 2024 $0.0729
-0.92%
$14.58 million $25,263
Mar 29, 2024 $0.0733
-6.35%
$14.65 million $31,042
Mar 28, 2024 $0.0777
-4.14%
$15.55 million $25,153
Mar 27, 2024 $0.0811
+0.37%
$16.22 million $25,438
Mar 26, 2024 $0.0808
-0.66%
$16.16 million $37,262
Mar 25, 2024 $0.0813
+2.62%
$16.27 million $96,404
Mar 24, 2024 $0.0793
+12.02%
$15.85 million $71,261
Mar 23, 2024 $0.0708
+0.74%
$14.15 million $15,334