Oxygen Historical Data

OXY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0134
-4.37%
$ 2.67 million $ 161,699
Oct 25, 2023 $ 0.014
-1.74%
$ 2.8 million $ 164,442
Oct 24, 2023 $ 0.0142
+10.27%
$ 2.84 million $ 146,821
Oct 23, 2023 $ 0.0129
+0.42%
$ 2.58 million $ 141,172
Oct 22, 2023 $ 0.0128
+1.21%
$ 2.57 million $ 151,387
Oct 21, 2023 $ 0.0127
+1.48%
$ 2.54 million $ 91,834
Oct 20, 2023 $ 0.0125
-0.12%
$ 2.5 million $ 160,717
Oct 19, 2023 $ 0.0125
+0.80%
$ 2.5 million $ 161,274
Oct 18, 2023 $ 0.0124
-0.98%
$ 2.48 million $ 153,259
Oct 17, 2023 $ 0.0125
-0.45%
$ 2.51 million $ 156,229
Oct 16, 2023 $ 0.0126
-1.85%
$ 2.52 million $ 140,268
Oct 15, 2023 $ 0.0128
-6.95%
$ 2.56 million $ 143,488
Oct 14, 2023 $ 0.0138
-1.80%
$ 2.76 million $ 112,889
Oct 13, 2023 $ 0.014
-0.79%
$ 2.8 million $ 150,420
Oct 12, 2023 $ 0.0141
+1.51%
$ 2.83 million $ 167,007
Oct 11, 2023 $ 0.0139
-0.19%
$ 2.79 million $ 139,627
Oct 10, 2023 $ 0.014
-0.99%
$ 2.79 million $ 134,197
Oct 9, 2023 $ 0.0141
+1.14%
$ 2.82 million $ 111,819
Oct 8, 2023 $ 0.0139
+0.96%
$ 2.79 million $ 151,035
Oct 7, 2023 $ 0.0138
+1.38%
$ 2.76 million $ 158,188
Oct 6, 2023 $ 0.0135
-1.94%
$ 2.69 million $ 74,671
Oct 5, 2023 $ 0.0137
-1.10%
$ 2.74 million $ 151,594
Oct 4, 2023 $ 0.0139
-0.57%
$ 2.78 million $ 149,196
Oct 3, 2023 $ 0.014
+0.45%
$ 2.79 million $ 146,150
Oct 2, 2023 $ 0.0139
+1.86%
$ 2.78 million $ 140,980
Oct 1, 2023 $ 0.0137
-1.93%
$ 2.74 million $ 132,333
Sep 30, 2023 $ 0.014
+0.66%
$ 2.8 million $ 148,396
Sep 29, 2023 $ 0.0139
-0.06%
$ 2.79 million $ 114,640
Sep 28, 2023 $ 0.0139
+0.74%
$ 2.79 million $ 127,772
Sep 27, 2023 $ 0.0138
-7.17%
$ 2.77 million $ 94,422
Sep 26, 2023 $ 0.0149
+0.33%
$ 2.98 million $ 124,517
Sep 25, 2023 $ 0.0149
-1.43%
$ 2.97 million $ 137,361
Sep 24, 2023 $ 0.0151
-0.20%
$ 3.02 million $ 151,859
Sep 23, 2023 $ 0.0151
-0.41%
$ 3.02 million $ 172,542
Sep 22, 2023 $ 0.0152
+1.23%
$ 3.03 million $ 162,660
Sep 21, 2023 $ 0.015
-1.58%
$ 2.99 million $ 151,848
Sep 20, 2023 $ 0.0152
+0.10%
$ 3.04 million $ 136,089
Sep 19, 2023 $ 0.0152
+0.00%
$ 3.04 million $ 161,153
Sep 18, 2023 $ 0.0152
-0.10%
$ 3.04 million $ 176,629
Sep 17, 2023 $ 0.0152
-0.52%
$ 3.04 million $ 159,144
Sep 16, 2023 $ 0.0152
+0.79%
$ 3.04 million $ 159,199
Sep 15, 2023 $ 0.015
-3.03%
$ 3.01 million $ 159,744
Sep 14, 2023 $ 0.0155
-0.03%
$ 3.11 million $ 136,086
Sep 13, 2023 $ 0.0155
+0.97%
$ 3.11 million $ 128,903
Sep 12, 2023 $ 0.0154
-0.60%
$ 3.08 million $ 166,333
Sep 11, 2023 $ 0.0155
-0.84%
$ 3.1 million $ 163,108
Sep 10, 2023 $ 0.0156
-1.31%
$ 3.13 million $ 151,774
Sep 9, 2023 $ 0.0158
-0.75%
$ 3.17 million $ 142,877
Sep 8, 2023 $ 0.016
+1.29%
$ 3.19 million $ 142,843
Sep 7, 2023 $ 0.0158
-0.63%
$ 3.15 million $ 171,583