Coinranking
Oxygen Historical Data
OXY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2024 | $0.0168 | +3.34% | ||
| Jan 13, 2024 | $0.0163 | +20.47% | ||
| Jan 12, 2024 | $0.0134 | -0.05% | ||
| Jan 11, 2024 | $0.0134 | -1.14% | ||
| Jan 10, 2024 | $0.0135 | -3.62% | ||
| Jan 9, 2024 | $0.014 | -2.81% | ||
| Jan 8, 2024 | $0.0144 | +5.36% | ||
| Jan 7, 2024 | $0.0136 | -8.99% | ||
| Jan 6, 2024 | $0.015 | -0.05% | ||
| Jan 5, 2024 | $0.015 | -10.46% | ||
| Jan 4, 2024 | $0.0167 | -3.92% | ||
| Jan 3, 2024 | $0.0174 | -3.96% | ||
| Jan 2, 2024 | $0.0181 | +1.70% | ||
| Jan 1, 2024 | $0.0178 | +1.28% | ||
| Dec 31, 2023 | $0.0177 | -1.39% | ||
| Dec 30, 2023 | $0.0179 | -1.76% | ||
| Dec 29, 2023 | $0.0183 | +3.00% | ||
| Dec 28, 2023 | $0.0177 | +1.38% | ||
| Dec 27, 2023 | $0.0175 | -1.90% | ||
| Dec 26, 2023 | $0.0178 | +6.14% | ||
| Dec 25, 2023 | $0.0168 | -1.42% | ||
| Dec 24, 2023 | $0.017 | +1.58% | ||
| Dec 23, 2023 | $0.0168 | -6.26% | ||
| Dec 22, 2023 | $0.0179 | +9.12% | ||
| Dec 21, 2023 | $0.0164 | -1.03% | ||
| Dec 20, 2023 | $0.0166 | +6.68% | ||
| Dec 19, 2023 | $0.0155 | +0.66% | ||
| Dec 18, 2023 | $0.0154 | +3.46% | ||
| Dec 17, 2023 | $0.0149 | -1.02% | ||
| Dec 16, 2023 | $0.0151 | -11.77% | ||
| Dec 15, 2023 | $0.0171 | +0.92% | ||
| Dec 14, 2023 | $0.017 | -8.52% | ||
| Dec 13, 2023 | $0.0185 | -1.35% | ||
| Dec 12, 2023 | $0.0188 | +0.12% | ||
| Dec 11, 2023 | $0.0188 | +3.77% | ||
| Dec 10, 2023 | $0.0181 | -4.00% | ||
| Dec 9, 2023 | $0.0188 | -0.92% | ||
| Dec 8, 2023 | $0.019 | -4.29% | ||
| Dec 7, 2023 | $0.0199 | -5.82% | ||
| Dec 6, 2023 | $0.0211 | +4.70% | ||
| Dec 5, 2023 | $0.0202 | +1.44% | ||
| Dec 4, 2023 | $0.0199 | -2.46% | ||
| Dec 3, 2023 | $0.0204 | +0.33% | ||
| Dec 2, 2023 | $0.0203 | +0.70% | ||
| Dec 1, 2023 | $0.0202 | -4.46% | ||
| Nov 30, 2023 | $0.0211 | +0.14% | ||
| Nov 29, 2023 | $0.0211 | -2.70% | ||
| Nov 28, 2023 | $0.0217 | +6.97% | ||
| Nov 27, 2023 | $0.0202 | +1.46% | ||
| Nov 26, 2023 | $0.02 | +0.75% | ||