Oxygen Historical Data

OXY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.0198
+1.49%
$3.96 million $128,779
Nov 24, 2023 $0.0195
+5.50%
$3.9 million $100,282
Nov 23, 2023 $0.0185
-1.18%
$3.7 million $162,883
Nov 22, 2023 $0.0187
-2.68%
$3.74 million $145,203
Nov 21, 2023 $0.0192
+3.08%
$3.85 million $141,688
Nov 20, 2023 $0.0187
+5.77%
$3.73 million $125,099
Nov 19, 2023 $0.0176
+0.23%
$3.53 million $171,592
Nov 18, 2023 $0.0176
-0.27%
$3.52 million $122,448
Nov 17, 2023 $0.0177
-8.78%
$3.53 million $156,801
Nov 16, 2023 $0.0194
-9.48%
$3.87 million $165,001
Nov 15, 2023 $0.0214
+13.99%
$4.28 million $152,582
Nov 14, 2023 $0.0188
-1.71%
$3.75 million $134,123
Nov 13, 2023 $0.0191
-6.97%
$3.82 million $149,323
Nov 12, 2023 $0.0205
+0.75%
$4.09 million $143,134
Nov 11, 2023 $0.0204
+5.77%
$4.07 million $127,029
Nov 10, 2023 $0.0192
+3.99%
$3.84 million $108,245
Nov 9, 2023 $0.0185
-0.89%
$3.7 million $139,829
Nov 8, 2023 $0.0186
+0.99%
$3.72 million $147,266
Nov 7, 2023 $0.0184
+4.38%
$3.69 million $159,565
Nov 6, 2023 $0.0177
+18.32%
$3.53 million $144,673
Nov 5, 2023 $0.0149
-1.58%
$2.99 million $131,603
Nov 4, 2023 $0.0152
+1.27%
$3.04 million $150,702
Nov 3, 2023 $0.015
-0.60%
$3 million $150,425
Nov 2, 2023 $0.0151
+2.31%
$3.01 million $157,906
Nov 1, 2023 $0.0147
+9.74%
$2.94 million $159,112
Oct 31, 2023 $0.0134
-0.62%
$2.68 million $134,238
Oct 30, 2023 $0.0135
+0.62%
$2.7 million $93,134
Oct 29, 2023 $0.0134
+0.36%
$2.69 million $153,086
Oct 28, 2023 $0.0134
-1.28%
$2.67 million $141,807
Oct 27, 2023 $0.0135
+1.29%
$2.71 million $121,912
Oct 26, 2023 $0.0134
-4.37%
$2.67 million $161,699
Oct 25, 2023 $0.014
-1.74%
$2.8 million $164,442
Oct 24, 2023 $0.0142
+10.27%
$2.84 million $146,821
Oct 23, 2023 $0.0129
+0.42%
$2.58 million $141,172
Oct 22, 2023 $0.0128
+1.21%
$2.57 million $151,387
Oct 21, 2023 $0.0127
+1.48%
$2.54 million $91,834
Oct 20, 2023 $0.0125
-0.12%
$2.5 million $160,717
Oct 19, 2023 $0.0125
+0.80%
$2.5 million $161,274
Oct 18, 2023 $0.0124
-0.98%
$2.48 million $153,259
Oct 17, 2023 $0.0125
-0.45%
$2.51 million $156,229
Oct 16, 2023 $0.0126
-1.85%
$2.52 million $140,268
Oct 15, 2023 $0.0128
-6.95%
$2.56 million $143,488
Oct 14, 2023 $0.0138
-1.80%
$2.76 million $112,889
Oct 13, 2023 $0.014
-0.79%
$2.8 million $150,420
Oct 12, 2023 $0.0141
+1.51%
$2.83 million $167,007
Oct 11, 2023 $0.0139
-0.19%
$2.79 million $139,627
Oct 10, 2023 $0.014
-0.99%
$2.79 million $134,197
Oct 9, 2023 $0.0141
+1.14%
$2.82 million $111,819
Oct 8, 2023 $0.0139
+0.96%
$2.79 million $151,035
Oct 7, 2023 $0.0138
+1.38%
$2.76 million $158,188