Oxygen Historical Data

OXY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0152
-0.52%
$ 3.04 million $ 159,144
Sep 16, 2023 $ 0.0152
+0.79%
$ 3.04 million $ 159,199
Sep 15, 2023 $ 0.015
-3.03%
$ 3.01 million $ 159,744
Sep 14, 2023 $ 0.0155
-0.03%
$ 3.11 million $ 136,086
Sep 13, 2023 $ 0.0155
+0.97%
$ 3.11 million $ 128,903
Sep 12, 2023 $ 0.0154
-0.60%
$ 3.08 million $ 166,333
Sep 11, 2023 $ 0.0155
-0.84%
$ 3.1 million $ 163,108
Sep 10, 2023 $ 0.0156
-1.31%
$ 3.13 million $ 151,774
Sep 9, 2023 $ 0.0158
-0.75%
$ 3.17 million $ 142,877
Sep 8, 2023 $ 0.016
+1.29%
$ 3.19 million $ 142,843
Sep 7, 2023 $ 0.0158
-0.63%
$ 3.15 million $ 171,583
Sep 6, 2023 $ 0.0159
-0.36%
$ 3.17 million $ 161,581
Sep 5, 2023 $ 0.0159
+0.69%
$ 3.19 million $ 160,487
Sep 4, 2023 $ 0.0158
+3.97%
$ 3.17 million $ 169,870
Sep 3, 2023 $ 0.0152
-6.68%
$ 3.05 million $ 163,100
Sep 2, 2023 $ 0.0163
-2.81%
$ 3.27 million $ 176,516
Sep 1, 2023 $ 0.0168
-1.49%
$ 3.35 million $ 180,918
Aug 31, 2023 $ 0.017
-1.48%
$ 3.41 million $ 203,007
Aug 30, 2023 $ 0.0173
+1.05%
$ 3.46 million $ 201,062
Aug 29, 2023 $ 0.0171
-1.37%
$ 3.42 million $ 199,424
Aug 28, 2023 $ 0.0173
+0.53%
$ 3.47 million $ 216,030
Aug 27, 2023 $ 0.0173
+0.73%
$ 3.45 million $ 213,117
Aug 26, 2023 $ 0.0172
-0.26%
$ 3.44 million $ 206,743
Aug 25, 2023 $ 0.0172
-1.03%
$ 3.44 million $ 254,986
Aug 24, 2023 $ 0.0174
-1.99%
$ 3.48 million $ 197,458
Aug 23, 2023 $ 0.0178
+1.53%
$ 3.55 million $ 187,345
Aug 22, 2023 $ 0.0175
+0.37%
$ 3.5 million $ 184,075
Aug 21, 2023 $ 0.0174
-0.58%
$ 3.49 million $ 191,337
Aug 20, 2023 $ 0.0175
-0.21%
$ 3.51 million $ 193,592
Aug 19, 2023 $ 0.0176
+0.49%
$ 3.52 million $ 199,711
Aug 18, 2023 $ 0.0175
-1.83%
$ 3.5 million $ 190,106
Aug 17, 2023 $ 0.0178
-2.33%
$ 3.56 million $ 207,041
Aug 16, 2023 $ 0.0182
-2.67%
$ 3.64 million $ 201,565
Aug 15, 2023 $ 0.0187
-5.11%
$ 3.74 million $ 194,242
Aug 14, 2023 $ 0.0198
-1.48%
$ 3.96 million $ 197,775
Aug 13, 2023 $ 0.0201
+0.73%
$ 4.02 million $ 229,453
Aug 12, 2023 $ 0.0199
+5.91%
$ 3.99 million $ 232,021
Aug 11, 2023 $ 0.0188
+1.58%
$ 3.77 million $ 187,137
Aug 10, 2023 $ 0.0185
+2.31%
$ 3.71 million $ 2,679
Aug 9, 2023 $ 0.0181
-0.34%
$ 3.62 million $ 167,231
Aug 8, 2023 $ 0.0182
+0.23%
$ 3.64 million $ 173,489
Aug 7, 2023 $ 0.0181
-1.11%
$ 3.63 million $ 193,173
Aug 6, 2023 $ 0.0183
-1.21%
$ 3.67 million $ 200,243
Aug 5, 2023 $ 0.0186
-0.49%
$ 3.71 million $ 190,259
Aug 4, 2023 $ 0.0187
+0.96%
$ 3.73 million $ 189,681
Aug 3, 2023 $ 0.0185
+0.95%
$ 3.7 million $ 208,195
Aug 2, 2023 $ 0.0183
-0.35%
$ 3.66 million $ 198,759
Aug 1, 2023 $ 0.0184
-0.54%
$ 3.67 million $ 201,319
Jul 31, 2023 $ 0.0185
-1.70%
$ 3.69 million $ 202,860
Jul 30, 2023 $ 0.0188
+0.65%
$ 3.76 million $ 214,817