Oxygen Historical Data

OXY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0188
+1.33%
$ 3.77 million $ 210,966
Jul 17, 2023 $ 0.0186
-0.04%
$ 3.72 million $ 198,139
Jul 16, 2023 $ 0.0186
+2.73%
$ 3.72 million $ 194,746
Jul 15, 2023 $ 0.0181
-0.56%
$ 3.62 million $ 197,049
Jul 14, 2023 $ 0.0182
-16.35%
$ 3.64 million $ 230,179
Jul 13, 2023 $ 0.0218
+8.26%
$ 4.36 million $ 275,410
Jul 12, 2023 $ 0.0202
+13.88%
$ 4.04 million $ 31,995
Jul 11, 2023 $ 0.0177
+6.27%
$ 3.55 million $ 157,428
Jul 10, 2023 $ 0.0167
-3.59%
$ 3.34 million $ 166,176
Jul 9, 2023 $ 0.0173
+0.34%
$ 3.47 million $ 177,211
Jul 8, 2023 $ 0.0172
-0.48%
$ 3.43 million $ 179,561
Jul 7, 2023 $ 0.0173
-3.46%
$ 3.45 million $ 169,136
Jul 6, 2023 $ 0.0179
-5.66%
$ 3.57 million $ 104,077
Jul 5, 2023 $ 0.019
-1.92%
$ 3.79 million $ 197,017
Jul 4, 2023 $ 0.0193
-0.70%
$ 3.87 million $ 197,992
Jul 3, 2023 $ 0.0195
-3.72%
$ 3.9 million $ 138,694
Jul 2, 2023 $ 0.0203
-2.43%
$ 4.05 million $ 243,464
Jul 1, 2023 $ 0.0208
-0.03%
$ 4.16 million $ 235,895
Jun 30, 2023 $ 0.0208
-0.53%
$ 4.16 million $ 252,453
Jun 29, 2023 $ 0.0209
-15.23%
$ 4.18 million $ 233,899
Jun 28, 2023 $ 0.0248
-10.43%
$ 4.95 million $ 278,288
Jun 27, 2023 $ 0.0275
+20.54%
$ 5.51 million $ 267,155
Jun 26, 2023 $ 0.0228
+21.04%
$ 4.57 million $ 366,520
Jun 25, 2023 $ 0.0114
-4.69%
$ 2.27 million $ 71,193
Jun 24, 2023 $ 0.0119
-0.41%
$ 2.38 million $ 83,286
Jun 23, 2023 $ 0.012
+3.42%
$ 2.4 million $ 86,107
Jun 22, 2023 $ 0.0116
+0.90%
$ 2.32 million $ 56,789
Jun 21, 2023 $ 0.0115
+0.17%
$ 2.29 million $ 78,234
Jun 20, 2023 $ 0.0115
+0.60%
$ 2.3 million $ 95,366
Jun 19, 2023 $ 0.0114
-0.77%
$ 2.28 million $ 70,845
Jun 18, 2023 $ 0.0114
+0.14%
$ 2.29 million $ 71,421
Jun 17, 2023 $ 0.0114
-0.57%
$ 2.28 million $ 70,825
Jun 16, 2023 $ 0.0114
+3.49%
$ 2.29 million $ 67,898
Jun 15, 2023 $ 0.011
+0.05%
$ 2.21 million $ 77,852
Jun 14, 2023 $ 0.011
+0.36%
$ 2.21 million $ 72,502
Jun 13, 2023 $ 0.011
-0.60%
$ 2.19 million $ 83,006
Jun 12, 2023 $ 0.011
+0.32%
$ 2.21 million $ 78,317
Jun 11, 2023 $ 0.011
-0.22%
$ 2.2 million $ 76,583
Jun 10, 2023 $ 0.011
-11.81%
$ 2.2 million $ 87,962
Jun 9, 2023 $ 0.0125
-1.63%
$ 2.5 million $ 108,234
Jun 8, 2023 $ 0.0127
-0.53%
$ 2.54 million $ 107,443
Jun 7, 2023 $ 0.0128
-2.28%
$ 2.56 million $ 95,443
Jun 6, 2023 $ 0.013
+0.23%
$ 2.61 million $ 103,898
Jun 5, 2023 $ 0.013
-1.55%
$ 2.6 million $ 109,163
Jun 4, 2023 $ 0.0132
-7.00%
$ 2.65 million $ 122,874
Jun 3, 2023 $ 0.0142
+6.19%
$ 2.84 million $ 126,721
Jun 2, 2023 $ 0.0134
+0.45%
$ 2.68 million $ 94,259
Jun 1, 2023 $ 0.0133
-0.74%
$ 2.66 million $ 96,595
May 31, 2023 $ 0.0134
-0.02%
$ 2.68 million $ 120,739
May 30, 2023 $ 0.0134
+0.62%
$ 2.68 million $ 101,742