Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0185
-1.35%
$3.71 million $151,689
Dec 12, 2023 $0.0188
+0.12%
$3.76 million $163,342
Dec 11, 2023 $0.0188
+3.77%
$3.75 million $157,710
Dec 10, 2023 $0.0181
-4.00%
$3.62 million $157,446
Dec 9, 2023 $0.0188
-0.92%
$3.77 million $276,878
Dec 8, 2023 $0.019
-4.29%
$3.8 million $225,376
Dec 7, 2023 $0.0199
-5.82%
$3.97 million $148,545
Dec 6, 2023 $0.0211
+4.70%
$4.22 million $167,337
Dec 5, 2023 $0.0202
+1.44%
$4.03 million $147,091
Dec 4, 2023 $0.0199
-2.46%
$3.97 million $120,431
Dec 3, 2023 $0.0204
+0.33%
$4.07 million $171,397
Dec 2, 2023 $0.0203
+0.70%
$4.06 million $188,542
Dec 1, 2023 $0.0202
-4.46%
$4.03 million $161,770
Nov 30, 2023 $0.0211
+0.14%
$4.22 million $115,921
Nov 29, 2023 $0.0211
-2.70%
$4.21 million $148,018
Nov 28, 2023 $0.0217
+6.97%
$4.33 million $134,947
Nov 27, 2023 $0.0202
+1.46%
$4.05 million $153,493
Nov 26, 2023 $0.02
+0.75%
$3.99 million $140,296
Nov 25, 2023 $0.0198
+1.49%
$3.96 million $128,779
Nov 24, 2023 $0.0195
+5.50%
$3.9 million $100,282
Nov 23, 2023 $0.0185
-1.18%
$3.7 million $162,883
Nov 22, 2023 $0.0187
-2.68%
$3.74 million $145,203
Nov 21, 2023 $0.0192
+3.08%
$3.85 million $141,688
Nov 20, 2023 $0.0187
+5.77%
$3.73 million $125,099
Nov 19, 2023 $0.0176
+0.23%
$3.53 million $171,592
Nov 18, 2023 $0.0176
-0.27%
$3.52 million $122,448
Nov 17, 2023 $0.0177
-8.78%
$3.53 million $156,801
Nov 16, 2023 $0.0194
-9.48%
$3.87 million $165,001
Nov 15, 2023 $0.0214
+13.99%
$4.28 million $152,582
Nov 14, 2023 $0.0188
-1.71%
$3.75 million $134,123
Nov 13, 2023 $0.0191
-6.97%
$3.82 million $149,323
Nov 12, 2023 $0.0205
+0.75%
$4.09 million $143,134
Nov 11, 2023 $0.0204
+5.77%
$4.07 million $127,029
Nov 10, 2023 $0.0192
+3.99%
$3.84 million $108,245
Nov 9, 2023 $0.0185
-0.89%
$3.7 million $139,829
Nov 8, 2023 $0.0186
+0.99%
$3.72 million $147,266
Nov 7, 2023 $0.0184
+4.38%
$3.69 million $159,565
Nov 6, 2023 $0.0177
+18.32%
$3.53 million $144,673
Nov 5, 2023 $0.0149
-1.58%
$2.99 million $131,603
Nov 4, 2023 $0.0152
+1.27%
$3.04 million $150,702
Nov 3, 2023 $0.015
-0.60%
$3 million $150,425
Nov 2, 2023 $0.0151
+2.31%
$3.01 million $157,906
Nov 1, 2023 $0.0147
+9.74%
$2.94 million $159,112
Oct 31, 2023 $0.0134
-0.62%
$2.68 million $134,238
Oct 30, 2023 $0.0135
+0.62%
$2.7 million $93,134
Oct 29, 2023 $0.0134
+0.36%
$2.69 million $153,086
Oct 28, 2023 $0.0134
-1.28%
$2.67 million $141,807
Oct 27, 2023 $0.0135
+1.29%
$2.71 million $121,912
Oct 26, 2023 $0.0134
-4.37%
$2.67 million $161,699
Oct 25, 2023 $0.014
-1.74%
$2.8 million $164,442