Oxygen Historical Data

OXY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.011
-0.22%
$ 2.2 million $ 76,583
Jun 10, 2023 $ 0.011
-11.81%
$ 2.2 million $ 87,962
Jun 9, 2023 $ 0.0125
-1.63%
$ 2.5 million $ 108,234
Jun 8, 2023 $ 0.0127
-0.53%
$ 2.54 million $ 107,443
Jun 7, 2023 $ 0.0128
-2.28%
$ 2.56 million $ 95,443
Jun 6, 2023 $ 0.013
+0.23%
$ 2.61 million $ 103,898
Jun 5, 2023 $ 0.013
-1.55%
$ 2.6 million $ 109,163
Jun 4, 2023 $ 0.0132
-7.00%
$ 2.65 million $ 122,874
Jun 3, 2023 $ 0.0142
+6.19%
$ 2.84 million $ 126,721
Jun 2, 2023 $ 0.0134
+0.45%
$ 2.68 million $ 94,259
Jun 1, 2023 $ 0.0133
-0.74%
$ 2.66 million $ 96,595
May 31, 2023 $ 0.0134
-0.02%
$ 2.68 million $ 120,739
May 30, 2023 $ 0.0134
+0.62%
$ 2.68 million $ 101,742
May 29, 2023 $ 0.0133
-1.07%
$ 2.66 million $ 111,146
May 28, 2023 $ 0.0135
-0.92%
$ 2.69 million $ 122,060
May 27, 2023 $ 0.0137
+1.65%
$ 2.73 million $ 125,416
May 26, 2023 $ 0.0135
+0.56%
$ 2.69 million $ 114,682
May 25, 2023 $ 0.0133
-0.82%
$ 2.67 million $ 114,664
May 24, 2023 $ 0.0134
+0.22%
$ 2.68 million $ 121,635
May 23, 2023 $ 0.0134
-1.60%
$ 2.68 million $ 105,090
May 22, 2023 $ 0.0136
+4.01%
$ 2.72 million $ 114,308
May 21, 2023 $ 0.0131
-1.12%
$ 2.62 million $ 126,220
May 20, 2023 $ 0.0133
+1.39%
$ 2.65 million $ 124,861
May 19, 2023 $ 0.0131
-1.28%
$ 2.63 million $ 97,690
May 18, 2023 $ 0.0133
-2.88%
$ 2.66 million $ 144,018
May 17, 2023 $ 0.0137
-3.08%
$ 2.74 million $ 132,491
May 16, 2023 $ 0.0142
+4.63%
$ 2.83 million $ 123,993
May 15, 2023 $ 0.0135
-6.17%
$ 2.7 million $ 126,480
May 14, 2023 $ 0.0144
+0.25%
$ 2.89 million $ 134,085
May 13, 2023 $ 0.0144
+5.12%
$ 2.89 million $ 129,249
May 12, 2023 $ 0.0138
-2.00%
$ 2.75 million $ 185,719
May 11, 2023 $ 0.014
+2.55%
$ 2.8 million $ 343,172
May 10, 2023 $ 0.0137
+1.61%
$ 2.74 million $ 299,492
May 9, 2023 $ 0.0135
-6.01%
$ 2.7 million $ 299,632
May 8, 2023 $ 0.0147
-5.79%
$ 2.95 million $ 328,889
May 7, 2023 $ 0.0156
-4.85%
$ 3.12 million $ 373,365
May 6, 2023 $ 0.0164
-7.00%
$ 3.28 million $ 379,401
May 5, 2023 $ 0.0176
-4.18%
$ 3.52 million $ 351,293
May 4, 2023 $ 0.0183
+6.49%
$ 3.66 million $ 202,007
May 3, 2023 $ 0.0172
+2.90%
$ 3.43 million $ 357,997
May 2, 2023 $ 0.0167
-0.84%
$ 3.34 million $ 379,541
May 1, 2023 $ 0.0168
-3.14%
$ 3.37 million $ 210,469
Apr 30, 2023 $ 0.0174
+0.66%
$ 3.48 million $ 402,569
Apr 29, 2023 $ 0.0173
-0.73%
$ 3.45 million $ 381,513
Apr 28, 2023 $ 0.0174
+0.13%
$ 3.48 million $ 378,314
Apr 27, 2023 $ 0.0174
+1.07%
$ 3.48 million $ 361,838
Apr 26, 2023 $ 0.0172
-4.70%
$ 3.44 million $ 375,365
Apr 25, 2023 $ 0.0181
-0.50%
$ 3.61 million $ 393,636
Apr 24, 2023 $ 0.0181
+4.48%
$ 3.63 million $ 424,813
Apr 23, 2023 $ 0.0174
-0.83%
$ 3.47 million $ 388,915