Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.0142
+10.27%
$2.84 million $146,821
Oct 23, 2023 $0.0129
+0.42%
$2.58 million $141,172
Oct 22, 2023 $0.0128
+1.21%
$2.57 million $151,387
Oct 21, 2023 $0.0127
+1.48%
$2.54 million $91,834
Oct 20, 2023 $0.0125
-0.12%
$2.5 million $160,717
Oct 19, 2023 $0.0125
+0.80%
$2.5 million $161,274
Oct 18, 2023 $0.0124
-0.98%
$2.48 million $153,259
Oct 17, 2023 $0.0125
-0.45%
$2.51 million $156,229
Oct 16, 2023 $0.0126
-1.85%
$2.52 million $140,268
Oct 15, 2023 $0.0128
-6.95%
$2.56 million $143,488
Oct 14, 2023 $0.0138
-1.80%
$2.76 million $112,889
Oct 13, 2023 $0.014
-0.79%
$2.8 million $150,420
Oct 12, 2023 $0.0141
+1.51%
$2.83 million $167,007
Oct 11, 2023 $0.0139
-0.19%
$2.79 million $139,627
Oct 10, 2023 $0.014
-0.99%
$2.79 million $134,197
Oct 9, 2023 $0.0141
+1.14%
$2.82 million $111,819
Oct 8, 2023 $0.0139
+0.96%
$2.79 million $151,035
Oct 7, 2023 $0.0138
+1.38%
$2.76 million $158,188
Oct 6, 2023 $0.0135
-1.94%
$2.69 million $74,671
Oct 5, 2023 $0.0137
-1.10%
$2.74 million $151,594
Oct 4, 2023 $0.0139
-0.57%
$2.78 million $149,196
Oct 3, 2023 $0.014
+0.45%
$2.79 million $146,150
Oct 2, 2023 $0.0139
+1.86%
$2.78 million $140,980
Oct 1, 2023 $0.0137
-1.93%
$2.74 million $132,333
Sep 30, 2023 $0.014
+0.66%
$2.8 million $148,396
Sep 29, 2023 $0.0139
-0.06%
$2.79 million $114,640
Sep 28, 2023 $0.0139
+0.74%
$2.79 million $127,772
Sep 27, 2023 $0.0138
-7.17%
$2.77 million $94,422
Sep 26, 2023 $0.0149
+0.33%
$2.98 million $124,517
Sep 25, 2023 $0.0149
-1.43%
$2.97 million $137,361
Sep 24, 2023 $0.0151
-0.20%
$3.02 million $151,859
Sep 23, 2023 $0.0151
-0.41%
$3.02 million $172,542
Sep 22, 2023 $0.0152
+1.23%
$3.03 million $162,660
Sep 21, 2023 $0.015
-1.58%
$2.99 million $151,848
Sep 20, 2023 $0.0152
+0.10%
$3.04 million $136,089
Sep 19, 2023 $0.0152
+0.00%
$3.04 million $161,153
Sep 18, 2023 $0.0152
-0.10%
$3.04 million $176,629
Sep 17, 2023 $0.0152
-0.52%
$3.04 million $159,144
Sep 16, 2023 $0.0152
+0.79%
$3.04 million $159,199
Sep 15, 2023 $0.015
-3.03%
$3.01 million $159,744
Sep 14, 2023 $0.0155
-0.03%
$3.11 million $136,086
Sep 13, 2023 $0.0155
+0.97%
$3.11 million $128,903
Sep 12, 2023 $0.0154
-0.60%
$3.08 million $166,333
Sep 11, 2023 $0.0155
-0.84%
$3.1 million $163,108
Sep 10, 2023 $0.0156
-1.31%
$3.13 million $151,774
Sep 9, 2023 $0.0158
-0.75%
$3.17 million $142,877
Sep 8, 2023 $0.016
+1.29%
$3.19 million $142,843
Sep 7, 2023 $0.0158
-0.63%
$3.15 million $171,583
Sep 6, 2023 $0.0159
-0.36%
$3.17 million $161,581
Sep 5, 2023 $0.0159
+0.69%
$3.19 million $160,487