Oxygen Historical Data

OXY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0163
-0.81%
$ 3.27 million $ 393,636
Apr 8, 2023 $ 0.0165
-0.06%
$ 3.29 million $ 253,681
Apr 7, 2023 $ 0.0165
-4.90%
$ 3.29 million $ 276,832
Apr 6, 2023 $ 0.0173
-1.47%
$ 3.47 million $ 237,827
Apr 5, 2023 $ 0.0176
-4.39%
$ 3.53 million $ 260,046
Apr 4, 2023 $ 0.0184
+0.04%
$ 3.69 million $ 251,282
Apr 3, 2023 $ 0.0184
+4.69%
$ 3.69 million $ 307,854
Apr 2, 2023 $ 0.0176
+1.15%
$ 3.52 million $ 240,812
Apr 1, 2023 $ 0.0174
-0.58%
$ 3.48 million $ 242,896
Mar 31, 2023 $ 0.0175
+3.05%
$ 3.5 million $ 286,165
Mar 30, 2023 $ 0.017
+2.33%
$ 3.4 million $ 198,483
Mar 29, 2023 $ 0.0166
+2.68%
$ 3.32 million $ 213,754
Mar 28, 2023 $ 0.0162
-2.36%
$ 3.23 million $ 151,309
Mar 27, 2023 $ 0.0166
-1.65%
$ 3.31 million $ 200,143
Mar 26, 2023 $ 0.0169
-6.71%
$ 3.38 million $ 168,007
Mar 25, 2023 $ 0.018
+0.43%
$ 3.6 million $ 100,448
Mar 24, 2023 $ 0.018
+0.54%
$ 3.59 million $ 159,729
Mar 23, 2023 $ 0.0179
-7.64%
$ 3.58 million $ 179,977
Mar 22, 2023 $ 0.0194
-0.12%
$ 3.87 million $ 107,078
Mar 21, 2023 $ 0.0194
+0.11%
$ 3.89 million $ 162,401
Mar 20, 2023 $ 0.0194
+6.66%
$ 3.88 million $ 252,343
Mar 19, 2023 $ 0.0182
-2.23%
$ 3.65 million $ 218,244
Mar 18, 2023 $ 0.0187
+0.12%
$ 3.73 million $ 197,390
Mar 17, 2023 $ 0.0186
+0.46%
$ 3.73 million $ 183,642
Mar 16, 2023 $ 0.0185
+1.30%
$ 3.7 million $ 235,583
Mar 15, 2023 $ 0.0182
-4.71%
$ 3.65 million $ 239,765
Mar 14, 2023 $ 0.0191
+10.00%
$ 3.83 million $ 283,291
Mar 13, 2023 $ 0.0174
-1.54%
$ 3.48 million $ 265,533
Mar 12, 2023 $ 0.0177
+4.32%
$ 3.53 million $ 261,089
Mar 11, 2023 $ 0.0169
+0.60%
$ 3.39 million $ 247,059
Mar 10, 2023 $ 0.0169
-8.71%
$ 3.37 million $ 247,742
Mar 9, 2023 $ 0.0185
-4.04%
$ 3.7 million $ 288,640
Mar 8, 2023 $ 0.0193
+7.25%
$ 3.85 million $ 264,374
Mar 7, 2023 $ 0.018
+4.68%
$ 3.59 million $ 263,408
Mar 6, 2023 $ 0.0172
-13.54%
$ 3.43 million $ 221,215
Mar 5, 2023 $ 0.0198
-3.21%
$ 3.96 million $ 227,116
Mar 4, 2023 $ 0.0203
-4.25%
$ 4.06 million $ 235,186
Mar 3, 2023 $ 0.0211
-1.37%
$ 4.22 million $ 230,829
Mar 2, 2023 $ 0.0214
+3.39%
$ 4.28 million $ 220,893
Mar 1, 2023 $ 0.0207
+0.57%
$ 4.14 million $ 231,387
Feb 28, 2023 $ 0.0206
-2.58%
$ 4.12 million $ 240,125
Feb 27, 2023 $ 0.0211
-1.75%
$ 4.22 million $ 223,252
Feb 26, 2023 $ 0.0215
+1.15%
$ 4.3 million $ 231,455
Feb 25, 2023 $ 0.0213
+4.38%
$ 4.25 million $ 257,504
Feb 24, 2023 $ 0.0204
-6.44%
$ 4.08 million $ 271,908
Feb 23, 2023 $ 0.0218
-3.03%
$ 4.36 million $ 308,598
Feb 22, 2023 $ 0.0225
-5.61%
$ 4.49 million $ 278,218
Feb 21, 2023 $ 0.0238
+5.62%
$ 4.76 million $ 283,993
Feb 20, 2023 $ 0.0224
-2.57%
$ 4.48 million $ 249,740
Feb 19, 2023 $ 0.023
-1.25%
$ 4.6 million $ 250,208