Coinranking
Oxygen Historical Data
OXY
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2023 | $0.0248 | -10.43% | ||
| Jun 27, 2023 | $0.0275 | +20.54% | ||
| Jun 26, 2023 | $0.0228 | +21.04% | ||
| Jun 25, 2023 | $0.0114 | -4.69% | ||
| Jun 24, 2023 | $0.0119 | -0.41% | ||
| Jun 23, 2023 | $0.012 | +3.42% | ||
| Jun 22, 2023 | $0.0116 | +0.90% | ||
| Jun 21, 2023 | $0.0115 | +0.17% | ||
| Jun 20, 2023 | $0.0115 | +0.60% | ||
| Jun 19, 2023 | $0.0114 | -0.77% | ||
| Jun 18, 2023 | $0.0114 | +0.14% | ||
| Jun 17, 2023 | $0.0114 | -0.57% | ||
| Jun 16, 2023 | $0.0114 | +3.49% | ||
| Jun 15, 2023 | $0.011 | +0.05% | ||
| Jun 14, 2023 | $0.011 | +0.36% | ||
| Jun 13, 2023 | $0.011 | -0.60% | ||
| Jun 12, 2023 | $0.011 | +0.32% | ||
| Jun 11, 2023 | $0.011 | -0.22% | ||
| Jun 10, 2023 | $0.011 | -11.81% | ||
| Jun 9, 2023 | $0.0125 | -1.63% | ||
| Jun 8, 2023 | $0.0127 | -0.53% | ||
| Jun 7, 2023 | $0.0128 | -2.28% | ||
| Jun 6, 2023 | $0.013 | +0.23% | ||
| Jun 5, 2023 | $0.013 | -1.55% | ||
| Jun 4, 2023 | $0.0132 | -7.00% | ||
| Jun 3, 2023 | $0.0142 | +6.19% | ||
| Jun 2, 2023 | $0.0134 | +0.45% | ||
| Jun 1, 2023 | $0.0133 | -0.74% | ||
| May 31, 2023 | $0.0134 | -0.02% | ||
| May 30, 2023 | $0.0134 | +0.62% | ||
| May 29, 2023 | $0.0133 | -1.07% | ||
| May 28, 2023 | $0.0135 | -0.92% | ||
| May 27, 2023 | $0.0137 | +1.65% | ||
| May 26, 2023 | $0.0135 | +0.56% | ||
| May 25, 2023 | $0.0133 | -0.82% | ||
| May 24, 2023 | $0.0134 | +0.22% | ||
| May 23, 2023 | $0.0134 | -1.60% | ||
| May 22, 2023 | $0.0136 | +4.01% | ||
| May 21, 2023 | $0.0131 | -1.12% | ||
| May 20, 2023 | $0.0133 | +1.39% | ||
| May 19, 2023 | $0.0131 | -1.28% | ||
| May 18, 2023 | $0.0133 | -2.88% | ||
| May 17, 2023 | $0.0137 | -3.08% | ||
| May 16, 2023 | $0.0142 | +4.63% | ||
| May 15, 2023 | $0.0135 | -6.17% | ||
| May 14, 2023 | $0.0144 | +0.25% | ||
| May 13, 2023 | $0.0144 | +5.12% | ||
| May 12, 2023 | $0.0138 | -2.00% | ||
| May 11, 2023 | $0.014 | +2.55% | ||
| May 10, 2023 | $0.0137 | +1.61% | ||