Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.0186
+2.73%
$3.72 million $194,746
Jul 15, 2023 $0.0181
-0.56%
$3.62 million $197,049
Jul 14, 2023 $0.0182
-16.35%
$3.64 million $230,179
Jul 13, 2023 $0.0218
+8.26%
$4.36 million $275,410
Jul 12, 2023 $0.0202
+13.88%
$4.04 million $31,995
Jul 11, 2023 $0.0177
+6.27%
$3.55 million $157,428
Jul 10, 2023 $0.0167
-3.59%
$3.34 million $166,176
Jul 9, 2023 $0.0173
+0.34%
$3.47 million $177,211
Jul 8, 2023 $0.0172
-0.48%
$3.43 million $179,561
Jul 7, 2023 $0.0173
-3.46%
$3.45 million $169,136
Jul 6, 2023 $0.0179
-5.66%
$3.57 million $104,077
Jul 5, 2023 $0.019
-1.92%
$3.79 million $197,017
Jul 4, 2023 $0.0193
-0.70%
$3.87 million $197,992
Jul 3, 2023 $0.0195
-3.72%
$3.9 million $138,694
Jul 2, 2023 $0.0203
-2.43%
$4.05 million $243,464
Jul 1, 2023 $0.0208
-0.03%
$4.16 million $235,895
Jun 30, 2023 $0.0208
-0.53%
$4.16 million $252,453
Jun 29, 2023 $0.0209
-15.23%
$4.18 million $233,899
Jun 28, 2023 $0.0248
-10.43%
$4.95 million $278,288
Jun 27, 2023 $0.0275
+20.54%
$5.51 million $267,155
Jun 26, 2023 $0.0228
+21.04%
$4.57 million $366,520
Jun 25, 2023 $0.0114
-4.69%
$2.27 million $71,193
Jun 24, 2023 $0.0119
-0.41%
$2.38 million $83,286
Jun 23, 2023 $0.012
+3.42%
$2.4 million $86,107
Jun 22, 2023 $0.0116
+0.90%
$2.32 million $56,789
Jun 21, 2023 $0.0115
+0.17%
$2.29 million $78,234
Jun 20, 2023 $0.0115
+0.60%
$2.3 million $95,366
Jun 19, 2023 $0.0114
-0.77%
$2.28 million $70,845
Jun 18, 2023 $0.0114
+0.14%
$2.29 million $71,421
Jun 17, 2023 $0.0114
-0.57%
$2.28 million $70,825
Jun 16, 2023 $0.0114
+3.49%
$2.29 million $67,898
Jun 15, 2023 $0.011
+0.05%
$2.21 million $77,852
Jun 14, 2023 $0.011
+0.36%
$2.21 million $72,502
Jun 13, 2023 $0.011
-0.60%
$2.19 million $83,006
Jun 12, 2023 $0.011
+0.32%
$2.21 million $78,317
Jun 11, 2023 $0.011
-0.22%
$2.2 million $76,583
Jun 10, 2023 $0.011
-11.81%
$2.2 million $87,962
Jun 9, 2023 $0.0125
-1.63%
$2.5 million $108,234
Jun 8, 2023 $0.0127
-0.53%
$2.54 million $107,443
Jun 7, 2023 $0.0128
-2.28%
$2.56 million $95,443
Jun 6, 2023 $0.013
+0.23%
$2.61 million $103,898
Jun 5, 2023 $0.013
-1.55%
$2.6 million $109,163
Jun 4, 2023 $0.0132
-7.00%
$2.65 million $122,874
Jun 3, 2023 $0.0142
+6.19%
$2.84 million $126,721
Jun 2, 2023 $0.0134
+0.45%
$2.68 million $94,259
Jun 1, 2023 $0.0133
-0.74%
$2.66 million $96,595
May 31, 2023 $0.0134
-0.02%
$2.68 million $120,739
May 30, 2023 $0.0134
+0.62%
$2.68 million $101,742
May 29, 2023 $0.0133
-1.07%
$2.66 million $111,146
May 28, 2023 $0.0135
-0.92%
$2.69 million $122,060