Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.0137
+1.65%
$2.73 million $125,416
May 26, 2023 $0.0135
+0.56%
$2.69 million $114,682
May 25, 2023 $0.0133
-0.82%
$2.67 million $114,664
May 24, 2023 $0.0134
+0.22%
$2.68 million $121,635
May 23, 2023 $0.0134
-1.60%
$2.68 million $105,090
May 22, 2023 $0.0136
+4.01%
$2.72 million $114,308
May 21, 2023 $0.0131
-1.12%
$2.62 million $126,220
May 20, 2023 $0.0133
+1.39%
$2.65 million $124,861
May 19, 2023 $0.0131
-1.28%
$2.63 million $97,690
May 18, 2023 $0.0133
-2.88%
$2.66 million $144,018
May 17, 2023 $0.0137
-3.08%
$2.74 million $132,491
May 16, 2023 $0.0142
+4.63%
$2.83 million $123,993
May 15, 2023 $0.0135
-6.17%
$2.7 million $126,480
May 14, 2023 $0.0144
+0.25%
$2.89 million $134,085
May 13, 2023 $0.0144
+5.12%
$2.89 million $129,249
May 12, 2023 $0.0138
-2.00%
$2.75 million $185,719
May 11, 2023 $0.014
+2.55%
$2.8 million $343,172
May 10, 2023 $0.0137
+1.61%
$2.74 million $299,492
May 9, 2023 $0.0135
-6.01%
$2.7 million $299,632
May 8, 2023 $0.0147
-5.79%
$2.95 million $328,889
May 7, 2023 $0.0156
-4.85%
$3.12 million $373,365
May 6, 2023 $0.0164
-7.00%
$3.28 million $379,401
May 5, 2023 $0.0176
-4.18%
$3.52 million $351,293
May 4, 2023 $0.0183
+6.49%
$3.66 million $202,007
May 3, 2023 $0.0172
+2.90%
$3.43 million $357,997
May 2, 2023 $0.0167
-0.84%
$3.34 million $379,541
May 1, 2023 $0.0168
-3.14%
$3.37 million $210,469
Apr 30, 2023 $0.0174
+0.66%
$3.48 million $402,569
Apr 29, 2023 $0.0173
-0.73%
$3.45 million $381,513
Apr 28, 2023 $0.0174
+0.13%
$3.48 million $378,314
Apr 27, 2023 $0.0174
+1.07%
$3.48 million $361,838
Apr 26, 2023 $0.0172
-4.70%
$3.44 million $375,365
Apr 25, 2023 $0.0181
-0.50%
$3.61 million $393,636
Apr 24, 2023 $0.0181
+4.48%
$3.63 million $424,813
Apr 23, 2023 $0.0174
-0.83%
$3.47 million $388,915
Apr 22, 2023 $0.0175
-7.72%
$3.5 million $386,357
Apr 21, 2023 $0.0195
-5.96%
$3.9 million $409,792
Apr 20, 2023 $0.0207
-1.75%
$4.14 million $420,104
Apr 19, 2023 $0.0211
+3.24%
$4.22 million $465,124
Apr 18, 2023 $0.0204
+8.02%
$4.09 million $251,361
Apr 17, 2023 $0.0189
-0.50%
$3.78 million $429,851
Apr 16, 2023 $0.019
+1.10%
$3.8 million $438,185
Apr 15, 2023 $0.0188
+0.23%
$3.76 million $421,219
Apr 14, 2023 $0.0188
+0.63%
$3.75 million $417,942
Apr 13, 2023 $0.0186
+5.75%
$3.73 million $415,008
Apr 12, 2023 $0.0176
+8.19%
$3.53 million $239,928
Apr 11, 2023 $0.0163
+0.01%
$3.26 million $326,936
Apr 10, 2023 $0.0163
-0.10%
$3.26 million $393,254
Apr 9, 2023 $0.0163
-0.81%
$3.27 million $393,636
Apr 8, 2023 $0.0165
-0.06%
$3.29 million $253,681