Oxygen Historical Data

OXY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0295
+26.53%
$ 5.9 million $ 771,353
Nov 9, 2022 $ 0.0233
-38.47%
$ 4.67 million $ 422,756
Nov 8, 2022 $ 0.0379
-12.06%
$ 7.59 million $ 509,308
Nov 7, 2022 $ 0.0431
-2.25%
$ 8.63 million $ 392,261
Nov 6, 2022 $ 0.044
-5.09%
$ 8.81 million $ 598,125
Nov 5, 2022 $ 0.0465
+4.33%
$ 9.29 million $ 731,980
Nov 4, 2022 $ 0.0446
+1.49%
$ 8.92 million $ 627,799
Nov 3, 2022 $ 0.0439
+0.11%
$ 8.78 million $ 540,378
Nov 2, 2022 $ 0.0438
-0.78%
$ 8.76 million $ 544,598
Nov 1, 2022 $ 0.0442
-0.45%
$ 8.84 million $ 588,236
Oct 31, 2022 $ 0.0444
-0.48%
$ 8.87 million $ 430,734
Oct 30, 2022 $ 0.0446
-0.49%
$ 8.92 million $ 629,966
Oct 29, 2022 $ 0.0448
+0.30%
$ 8.96 million $ 607,517
Oct 28, 2022 $ 0.0447
+0.61%
$ 8.94 million $ 581,718
Oct 27, 2022 $ 0.0445
-2.78%
$ 8.9 million $ 504,150
Oct 26, 2022 $ 0.0458
+0.81%
$ 9.16 million $ 623,489
Oct 25, 2022 $ 0.0454
+0.56%
$ 9.07 million $ 599,438
Oct 24, 2022 $ 0.0451
+0.05%
$ 9.02 million $ 373,041
Oct 23, 2022 $ 0.0452
-1.02%
$ 9.04 million $ 441,178
Oct 22, 2022 $ 0.0457
+1.14%
$ 9.14 million $ 884,342
Oct 21, 2022 $ 0.0452
-0.11%
$ 9.04 million $ 419,140
Oct 20, 2022 $ 0.0453
-1.60%
$ 9.06 million $ 388,242
Oct 19, 2022 $ 0.046
-0.89%
$ 9.21 million $ 498,597
Oct 18, 2022 $ 0.0464
-0.19%
$ 9.29 million $ 486,665
Oct 17, 2022 $ 0.0464
+0.16%
$ 9.29 million $ 445,992
Oct 16, 2022 $ 0.0463
+0.24%
$ 9.27 million $ 426,124
Oct 15, 2022 $ 0.0463
-0.14%
$ 9.26 million $ 514,834
Oct 14, 2022 $ 0.0464
-0.18%
$ 9.28 million $ 420,618
Oct 13, 2022 $ 0.0464
-1.55%
$ 9.28 million $ 441,041
Oct 12, 2022 $ 0.047
+0.05%
$ 9.41 million $ 419,386
Oct 11, 2022 $ 0.047
-0.66%
$ 9.41 million $ 408,268
Oct 10, 2022 $ 0.0474
-0.49%
$ 9.47 million $ 512,992
Oct 9, 2022 $ 0.0476
-0.39%
$ 9.52 million $ 334,522
Oct 8, 2022 $ 0.0478
-0.56%
$ 9.57 million $ 305,947
Oct 7, 2022 $ 0.0481
-0.74%
$ 9.62 million $ 248,410
Oct 6, 2022 $ 0.0484
-0.17%
$ 9.69 million $ 289,286
Oct 5, 2022 $ 0.0485
-0.35%
$ 9.7 million $ 272,020
Oct 4, 2022 $ 0.0486
-0.14%
$ 9.73 million $ 300,255
Oct 3, 2022 $ 0.0487
+0.19%
$ 9.74 million $ 261,970
Oct 2, 2022 $ 0.0486
-0.27%
$ 9.72 million $ 275,566
Oct 1, 2022 $ 0.0488
-0.74%
$ 9.75 million $ 343,114
Sep 30, 2022 $ 0.0491
+0.12%
$ 9.82 million $ 284,856
Sep 29, 2022 $ 0.0489
-0.20%
$ 9.79 million $ 256,651
Sep 28, 2022 $ 0.0491
-0.09%
$ 9.81 million $ 262,144
Sep 27, 2022 $ 0.0491
-0.28%
$ 9.82 million $ 281,582
Sep 26, 2022 $ 0.0492
+0.16%
$ 9.84 million $ 273,725
Sep 25, 2022 $ 0.0491
-0.63%
$ 9.83 million $ 352,501
Sep 24, 2022 $ 0.0494
-0.93%
$ 9.89 million $ 339,367
Sep 23, 2022 $ 0.0499
-0.16%
$ 9.98 million $ 273,703
Sep 22, 2022 $ 0.0499
+1.61%
$ 9.98 million $ 250,562