Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $0.0165
-4.90%
$3.29 million $276,832
Apr 6, 2023 $0.0173
-1.47%
$3.47 million $237,827
Apr 5, 2023 $0.0176
-4.39%
$3.53 million $260,046
Apr 4, 2023 $0.0184
+0.04%
$3.69 million $251,282
Apr 3, 2023 $0.0184
+4.69%
$3.69 million $307,854
Apr 2, 2023 $0.0176
+1.15%
$3.52 million $240,812
Apr 1, 2023 $0.0174
-0.58%
$3.48 million $242,896
Mar 31, 2023 $0.0175
+3.05%
$3.5 million $286,165
Mar 30, 2023 $0.017
+2.33%
$3.4 million $198,483
Mar 29, 2023 $0.0166
+2.68%
$3.32 million $213,754
Mar 28, 2023 $0.0162
-2.36%
$3.23 million $151,309
Mar 27, 2023 $0.0166
-1.65%
$3.31 million $200,143
Mar 26, 2023 $0.0169
-6.71%
$3.38 million $168,007
Mar 25, 2023 $0.018
+0.43%
$3.6 million $100,448
Mar 24, 2023 $0.018
+0.54%
$3.59 million $159,729
Mar 23, 2023 $0.0179
-7.64%
$3.58 million $179,977
Mar 22, 2023 $0.0194
-0.12%
$3.87 million $107,078
Mar 21, 2023 $0.0194
+0.11%
$3.89 million $162,401
Mar 20, 2023 $0.0194
+6.66%
$3.88 million $252,343
Mar 19, 2023 $0.0182
-2.23%
$3.65 million $218,244
Mar 18, 2023 $0.0187
+0.12%
$3.73 million $197,390
Mar 17, 2023 $0.0186
+0.46%
$3.73 million $183,642
Mar 16, 2023 $0.0185
+1.30%
$3.7 million $235,583
Mar 15, 2023 $0.0182
-4.71%
$3.65 million $239,765
Mar 14, 2023 $0.0191
+10.00%
$3.83 million $283,291
Mar 13, 2023 $0.0174
-1.54%
$3.48 million $265,533
Mar 12, 2023 $0.0177
+4.32%
$3.53 million $261,089
Mar 11, 2023 $0.0169
+0.60%
$3.39 million $247,059
Mar 10, 2023 $0.0169
-8.71%
$3.37 million $247,742
Mar 9, 2023 $0.0185
-4.04%
$3.7 million $288,640
Mar 8, 2023 $0.0193
+7.25%
$3.85 million $264,374
Mar 7, 2023 $0.018
+4.68%
$3.59 million $263,408
Mar 6, 2023 $0.0172
-13.54%
$3.43 million $221,215
Mar 5, 2023 $0.0198
-3.21%
$3.96 million $227,116
Mar 4, 2023 $0.0203
-4.25%
$4.06 million $235,186
Mar 3, 2023 $0.0211
-1.37%
$4.22 million $230,829
Mar 2, 2023 $0.0214
+3.39%
$4.28 million $220,893
Mar 1, 2023 $0.0207
+0.57%
$4.14 million $231,387
Feb 28, 2023 $0.0206
-2.58%
$4.12 million $240,125
Feb 27, 2023 $0.0211
-1.75%
$4.22 million $223,252
Feb 26, 2023 $0.0215
+1.15%
$4.3 million $231,455
Feb 25, 2023 $0.0213
+4.38%
$4.25 million $257,504
Feb 24, 2023 $0.0204
-6.44%
$4.08 million $271,908
Feb 23, 2023 $0.0218
-3.03%
$4.36 million $308,598
Feb 22, 2023 $0.0225
-5.61%
$4.49 million $278,218
Feb 21, 2023 $0.0238
+5.62%
$4.76 million $283,993
Feb 20, 2023 $0.0224
-2.57%
$4.48 million $249,740
Feb 19, 2023 $0.023
-1.25%
$4.6 million $250,208
Feb 18, 2023 $0.0233
+2.19%
$4.66 million $260,036
Feb 17, 2023 $0.0228
+4.60%
$4.56 million $254,330