Oxygen Historical Data

OXY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.0224
-1.10%
$4.49 million $196,771
Jan 28, 2023 $0.0225
+4.00%
$4.49 million $292,569
Jan 27, 2023 $0.0216
-7.91%
$4.32 million $232,674
Jan 26, 2023 $0.024
+5.63%
$4.8 million $329,783
Jan 25, 2023 $0.0227
+0.47%
$4.54 million $270,968
Jan 24, 2023 $0.0225
+0.81%
$4.51 million $285,408
Jan 23, 2023 $0.0223
+5.82%
$4.47 million $241,398
Jan 22, 2023 $0.0211
+2.89%
$4.22 million $234,326
Jan 21, 2023 $0.0205
+5.05%
$4.11 million $235,843
Jan 20, 2023 $0.0195
+2.73%
$3.91 million $217,174
Jan 19, 2023 $0.019
+9.44%
$3.8 million $215,430
Jan 18, 2023 $0.0174
-16.79%
$3.47 million $233,082
Jan 17, 2023 $0.0209
-10.22%
$4.17 million $251,446
Jan 16, 2023 $0.0233
+16.52%
$4.65 million $290,959
Jan 15, 2023 $0.0199
+28.51%
$3.99 million $451,618
Jan 14, 2023 $0.0155
+15.50%
$3.1 million $267,595
Jan 13, 2023 $0.0134
-7.96%
$2.68 million $228,253
Jan 12, 2023 $0.0146
+11.92%
$2.91 million $212,401
Jan 11, 2023 $0.013
-1.39%
$2.6 million $205,955
Jan 10, 2023 $0.0132
-0.46%
$2.64 million $218,549
Jan 9, 2023 $0.0132
+4.85%
$2.65 million $228,502
Jan 8, 2023 $0.0126
+0.46%
$2.53 million $202,228
Jan 7, 2023 $0.0126
-0.11%
$2.52 million $212,902
Jan 6, 2023 $0.0126
-3.20%
$2.52 million $192,360
Jan 5, 2023 $0.013
-5.68%
$2.61 million $213,261
Jan 4, 2023 $0.0138
+2.00%
$2.76 million $206,699
Jan 3, 2023 $0.0135
+8.70%
$2.71 million $213,171
Jan 2, 2023 $0.0125
-1.75%
$2.49 million $221,823
Jan 1, 2023 $0.0126
-3.06%
$2.53 million $208,441
Dec 31, 2022 $0.013
+0.08%
$2.59 million $193,227
Dec 30, 2022 $0.013
-13.54%
$2.59 million $212,067
Dec 29, 2022 $0.015
-6.02%
$3 million $227,192
Dec 28, 2022 $0.016
-0.66%
$3.19 million $219,836
Dec 27, 2022 $0.0161
-0.15%
$3.22 million $201,486
Dec 26, 2022 $0.0161
-7.55%
$3.22 million $203,677
Dec 25, 2022 $0.0174
-1.21%
$3.48 million $197,323
Dec 24, 2022 $0.0176
+1.04%
$3.52 million $378,961
Dec 23, 2022 $0.0174
-1.59%
$3.49 million $361,063
Dec 22, 2022 $0.0177
-0.44%
$3.55 million $349,766
Dec 21, 2022 $0.0178
+0.97%
$3.56 million $210,550
Dec 20, 2022 $0.0176
-6.61%
$3.53 million $301,167
Dec 19, 2022 $0.019
-1.33%
$3.79 million $318,062
Dec 18, 2022 $0.0193
+15.11%
$3.86 million $511,542
Dec 17, 2022 $0.0168
+0.11%
$3.36 million $254,056
Dec 16, 2022 $0.0168
-8.64%
$3.35 million $229,946
Dec 15, 2022 $0.0184
-1.52%
$3.67 million $387,386
Dec 14, 2022 $0.0186
-2.04%
$3.73 million $184,999
Dec 13, 2022 $0.019
+5.78%
$3.81 million $204,956
Dec 12, 2022 $0.018
-7.49%
$3.6 million $230,922
Dec 11, 2022 $0.0194
-1.71%
$3.89 million $212,518