Oxygen Historical Data

OXY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0559
-0.67%
$ 11.18 million $ 165,240
Aug 3, 2022 $ 0.0563
-0.37%
$ 11.25 million $ 225,553
Aug 2, 2022 $ 0.0565
-1.09%
$ 11.29 million $ 216,586
Aug 1, 2022 $ 0.0571
-1.20%
$ 11.42 million $ 226,886
Jul 31, 2022 $ 0.0578
-0.93%
$ 11.55 million $ 326,839
Jul 30, 2022 $ 0.0583
+0.89%
$ 11.66 million $ 255,508
Jul 29, 2022 $ 0.0578
-1.21%
$ 11.56 million $ 226,725
Jul 28, 2022 $ 0.0585
+1.49%
$ 11.7 million $ 953,008
Jul 27, 2022 $ 0.0576
+4.35%
$ 11.51 million $ 255,217
Jul 26, 2022 $ 0.0552
-0.73%
$ 11.05 million $ 184,985
Jul 25, 2022 $ 0.0556
-2.06%
$ 11.13 million $ 153,775
Jul 24, 2022 $ 0.0568
-0.38%
$ 11.36 million $ 243,474
Jul 23, 2022 $ 0.057
-0.57%
$ 11.4 million $ 741,130
Jul 22, 2022 $ 0.0574
-0.24%
$ 11.47 million $ 579,499
Jul 21, 2022 $ 0.0576
-0.06%
$ 11.52 million $ 338,686
Jul 20, 2022 $ 0.0577
-1.91%
$ 11.53 million $ 785,121
Jul 19, 2022 $ 0.0587
-0.95%
$ 11.73 million $ 490,701
Jul 18, 2022 $ 0.0591
+2.07%
$ 11.82 million $ 350,744
Jul 17, 2022 $ 0.0577
-1.15%
$ 11.54 million $ 383,874
Jul 16, 2022 $ 0.0585
+1.94%
$ 11.69 million $ 808,372
Jul 15, 2022 $ 0.0574
-3.74%
$ 11.49 million $ 618,445
Jul 14, 2022 $ 0.0598
+7.18%
$ 11.95 million $ 937,360
Jul 13, 2022 $ 0.0556
+3.78%
$ 11.12 million $ 446,434
Jul 12, 2022 $ 0.0536
-3.81%
$ 10.73 million $ 1.63 million
Jul 11, 2022 $ 0.0557
-14.81%
$ 11.14 million $ 2.16 million
Jul 10, 2022 $ 0.0654
-16.13%
$ 13.09 million $ 1.1 million
Jul 9, 2022 $ 0.0779
+5.27%
$ 15.58 million $ 621,321
Jul 8, 2022 $ 0.0741
+4.67%
$ 14.82 million $ 631,242
Jul 7, 2022 $ 0.0709
+7.46%
$ 14.19 million $ 396,929
Jul 6, 2022 $ 0.066
+5.56%
$ 13.2 million $ 276,730
Jul 5, 2022 $ 0.0626
-9.56%
$ 12.52 million $ 326,001
Jul 4, 2022 $ 0.0692
+2.52%
$ 13.84 million $ 238,129
Jul 3, 2022 $ 0.0678
-0.42%
$ 13.56 million $ 211,739
Jul 2, 2022 $ 0.0679
-1.69%
$ 13.59 million $ 251,768
Jul 1, 2022 $ 0.0689
-0.86%
$ 13.78 million $ 315,571
Jun 30, 2022 $ 0.0695
-1.82%
$ 13.9 million $ 247,858
Jun 29, 2022 $ 0.0708
-1.14%
$ 14.16 million $ 210,836
Jun 28, 2022 $ 0.0715
-2.06%
$ 14.31 million $ 234,774
Jun 27, 2022 $ 0.0736
-0.74%
$ 14.72 million $ 237,811
Jun 26, 2022 $ 0.0742
-0.12%
$ 14.83 million $ 215,271
Jun 25, 2022 $ 0.0746
+0.01%
$ 14.91 million $ 304,998
Jun 24, 2022 $ 0.0746
-9.04%
$ 14.91 million $ 500,046
Jun 23, 2022 $ 0.0819
-4.85%
$ 16.37 million $ 380,538
Jun 22, 2022 $ 0.0863
-4.77%
$ 17.26 million $ 302,936
Jun 21, 2022 $ 0.0906
+0.11%
$ 18.13 million $ 331,259
Jun 20, 2022 $ 0.0905
+6.85%
$ 18.11 million $ 838,183
Jun 19, 2022 $ 0.0847
+13.39%
$ 16.94 million $ 774,770
Jun 18, 2022 $ 0.0746
-4.45%
$ 14.93 million $ 657,977
Jun 17, 2022 $ 0.0781
-0.42%
$ 15.62 million $ 278,206
Jun 16, 2022 $ 0.0783
+0.38%
$ 15.66 million $ 523,249