Oxygen Historical Data

OXY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.0198
-2.33%
$3.95 million $368,306
Dec 9, 2022 $0.0202
-7.39%
$4.05 million $271,366
Dec 8, 2022 $0.0218
-2.87%
$4.37 million $257,692
Dec 7, 2022 $0.0225
-1.64%
$4.5 million $221,061
Dec 6, 2022 $0.0229
-2.82%
$4.58 million $231,125
Dec 5, 2022 $0.0235
+8.33%
$4.7 million $247,516
Dec 4, 2022 $0.0217
-3.74%
$4.34 million $233,453
Dec 3, 2022 $0.0225
-0.97%
$4.51 million $257,113
Dec 2, 2022 $0.0227
-2.46%
$4.55 million $253,675
Dec 1, 2022 $0.0233
-2.91%
$4.66 million $246,500
Nov 30, 2022 $0.024
-13.32%
$4.81 million $294,205
Nov 29, 2022 $0.0277
-7.89%
$5.54 million $351,132
Nov 28, 2022 $0.03
+21.69%
$6.01 million $766,656
Nov 27, 2022 $0.0247
-7.74%
$4.94 million $610,282
Nov 26, 2022 $0.0277
+64.63%
$5.54 million $227,013
Nov 25, 2022 $0.0168
+32.36%
$3.36 million $460,172
Nov 24, 2022 $0.0127
+64.13%
$2.54 million $263,560
Nov 23, 2022 $0.00782
-7.76%
$1.56 million $283,289
Nov 22, 2022 $0.00849
-0.95%
$1.7 million $246,672
Nov 21, 2022 $0.00856
-6.47%
$1.71 million $258,868
Nov 20, 2022 $0.00914
-19.55%
$1.83 million $300,786
Nov 19, 2022 $0.0114
-9.87%
$2.27 million $233,174
Nov 18, 2022 $0.0126
-9.16%
$2.52 million $270,757
Nov 17, 2022 $0.0139
-29.04%
$2.77 million $342,568
Nov 16, 2022 $0.0195
-6.62%
$3.91 million $232,201
Nov 15, 2022 $0.021
+3.56%
$4.19 million $254,154
Nov 14, 2022 $0.0204
-12.83%
$4.08 million $273,026
Nov 13, 2022 $0.0235
-15.85%
$4.71 million $276,488
Nov 12, 2022 $0.028
-10.53%
$5.59 million $221,325
Nov 11, 2022 $0.0313
+5.85%
$6.25 million $239,700
Nov 10, 2022 $0.0295
+26.53%
$5.9 million $771,353
Nov 9, 2022 $0.0233
-38.47%
$4.67 million $422,756
Nov 8, 2022 $0.0379
-12.06%
$7.59 million $509,308
Nov 7, 2022 $0.0431
-2.25%
$8.63 million $392,261
Nov 6, 2022 $0.044
-5.09%
$8.81 million $598,125
Nov 5, 2022 $0.0465
+4.33%
$9.29 million $731,980
Nov 4, 2022 $0.0446
+1.49%
$8.92 million $627,799
Nov 3, 2022 $0.0439
+0.11%
$8.78 million $540,378
Nov 2, 2022 $0.0438
-0.78%
$8.76 million $544,598
Nov 1, 2022 $0.0442
-0.45%
$8.84 million $588,236
Oct 31, 2022 $0.0444
-0.48%
$8.87 million $430,734
Oct 30, 2022 $0.0446
-0.49%
$8.92 million $629,966
Oct 29, 2022 $0.0448
+0.30%
$8.96 million $607,517
Oct 28, 2022 $0.0447
+0.61%
$8.94 million $581,718
Oct 27, 2022 $0.0445
-2.78%
$8.9 million $504,150
Oct 26, 2022 $0.0458
+0.81%
$9.16 million $623,489
Oct 25, 2022 $0.0454
+0.56%
$9.07 million $599,438
Oct 24, 2022 $0.0451
+0.05%
$9.02 million $373,041
Oct 23, 2022 $0.0452
-1.02%
$9.04 million $441,178
Oct 22, 2022 $0.0457
+1.14%
$9.14 million $884,342