Oxygen Historical Data

OXY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.0452
-0.11%
$9.04 million $419,140
Oct 20, 2022 $0.0453
-1.60%
$9.06 million $388,242
Oct 19, 2022 $0.046
-0.89%
$9.21 million $498,597
Oct 18, 2022 $0.0464
-0.19%
$9.29 million $486,665
Oct 17, 2022 $0.0464
+0.16%
$9.29 million $445,992
Oct 16, 2022 $0.0463
+0.24%
$9.27 million $426,124
Oct 15, 2022 $0.0463
-0.14%
$9.26 million $514,834
Oct 14, 2022 $0.0464
-0.18%
$9.28 million $420,618
Oct 13, 2022 $0.0464
-1.55%
$9.28 million $441,041
Oct 12, 2022 $0.047
+0.05%
$9.41 million $419,386
Oct 11, 2022 $0.047
-0.66%
$9.41 million $408,268
Oct 10, 2022 $0.0474
-0.49%
$9.47 million $512,992
Oct 9, 2022 $0.0476
-0.39%
$9.52 million $334,522
Oct 8, 2022 $0.0478
-0.56%
$9.57 million $305,947
Oct 7, 2022 $0.0481
-0.74%
$9.62 million $248,410
Oct 6, 2022 $0.0484
-0.17%
$9.69 million $289,286
Oct 5, 2022 $0.0485
-0.35%
$9.7 million $272,020
Oct 4, 2022 $0.0486
-0.14%
$9.73 million $300,255
Oct 3, 2022 $0.0487
+0.19%
$9.74 million $261,970
Oct 2, 2022 $0.0486
-0.27%
$9.72 million $275,566
Oct 1, 2022 $0.0488
-0.74%
$9.75 million $343,114
Sep 30, 2022 $0.0491
+0.12%
$9.82 million $284,856
Sep 29, 2022 $0.0489
-0.20%
$9.79 million $256,651
Sep 28, 2022 $0.0491
-0.09%
$9.81 million $262,144
Sep 27, 2022 $0.0491
-0.28%
$9.82 million $281,582
Sep 26, 2022 $0.0492
+0.16%
$9.84 million $273,725
Sep 25, 2022 $0.0491
-0.63%
$9.83 million $352,501
Sep 24, 2022 $0.0494
-0.93%
$9.89 million $339,367
Sep 23, 2022 $0.0499
-0.16%
$9.98 million $273,703
Sep 22, 2022 $0.0499
+1.61%
$9.98 million $250,562
Sep 21, 2022 $0.0491
-1.05%
$-- $302,721
Sep 20, 2022 $0.0496
-0.51%
$9.93 million $357,237
Sep 19, 2022 $0.0499
+0.14%
$9.97 million $298,178
Sep 18, 2022 $0.0498
-2.17%
$9.96 million $348,299
Sep 17, 2022 $0.0508
+0.49%
$10.16 million $393,338
Sep 16, 2022 $0.0505
-0.43%
$10.11 million $280,905
Sep 15, 2022 $0.0508
-0.70%
$10.17 million $385,284
Sep 14, 2022 $0.0512
-0.49%
$10.24 million $395,373
Sep 13, 2022 $0.0515
-2.01%
$10.3 million $356,104
Sep 12, 2022 $0.0526
+0.77%
$10.52 million $258,731
Sep 11, 2022 $0.0522
-1.08%
$10.45 million $251,894
Sep 10, 2022 $0.0528
+1.36%
$10.55 million $470,172
Sep 9, 2022 $0.0521
+2.17%
$10.41 million $224,773
Sep 8, 2022 $0.051
+0.44%
$10.21 million $390,476
Sep 7, 2022 $0.0508
+0.57%
$10.16 million $321,785
Sep 6, 2022 $0.0505
-0.06%
$10.1 million $350,382
Sep 5, 2022 $0.0506
-1.17%
$10.11 million $302,920
Sep 4, 2022 $0.0512
+0.69%
$10.23 million $343,384
Sep 3, 2022 $0.0508
-0.79%
$10.17 million $330,624
Sep 2, 2022 $0.0513
-1.34%
$10.25 million $385,556