Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.016
-0.66%
$3.19 million $219,836
Dec 27, 2022 $0.0161
-0.15%
$3.22 million $201,486
Dec 26, 2022 $0.0161
-7.55%
$3.22 million $203,677
Dec 25, 2022 $0.0174
-1.21%
$3.48 million $197,323
Dec 24, 2022 $0.0176
+1.04%
$3.52 million $378,961
Dec 23, 2022 $0.0174
-1.59%
$3.49 million $361,063
Dec 22, 2022 $0.0177
-0.44%
$3.55 million $349,766
Dec 21, 2022 $0.0178
+0.97%
$3.56 million $210,550
Dec 20, 2022 $0.0176
-6.61%
$3.53 million $301,167
Dec 19, 2022 $0.019
-1.33%
$3.79 million $318,062
Dec 18, 2022 $0.0193
+15.11%
$3.86 million $511,542
Dec 17, 2022 $0.0168
+0.11%
$3.36 million $254,056
Dec 16, 2022 $0.0168
-8.64%
$3.35 million $229,946
Dec 15, 2022 $0.0184
-1.52%
$3.67 million $387,386
Dec 14, 2022 $0.0186
-2.04%
$3.73 million $184,999
Dec 13, 2022 $0.019
+5.78%
$3.81 million $204,956
Dec 12, 2022 $0.018
-7.49%
$3.6 million $230,922
Dec 11, 2022 $0.0194
-1.71%
$3.89 million $212,518
Dec 10, 2022 $0.0198
-2.33%
$3.95 million $368,306
Dec 9, 2022 $0.0202
-7.39%
$4.05 million $271,366
Dec 8, 2022 $0.0218
-2.87%
$4.37 million $257,692
Dec 7, 2022 $0.0225
-1.64%
$4.5 million $221,061
Dec 6, 2022 $0.0229
-2.82%
$4.58 million $231,125
Dec 5, 2022 $0.0235
+8.33%
$4.7 million $247,516
Dec 4, 2022 $0.0217
-3.74%
$4.34 million $233,453
Dec 3, 2022 $0.0225
-0.97%
$4.51 million $257,113
Dec 2, 2022 $0.0227
-2.46%
$4.55 million $253,675
Dec 1, 2022 $0.0233
-2.91%
$4.66 million $246,500
Nov 30, 2022 $0.024
-13.32%
$4.81 million $294,205
Nov 29, 2022 $0.0277
-7.89%
$5.54 million $351,132
Nov 28, 2022 $0.03
+21.69%
$6.01 million $766,656
Nov 27, 2022 $0.0247
-7.74%
$4.94 million $610,282
Nov 26, 2022 $0.0277
+64.63%
$5.54 million $227,013
Nov 25, 2022 $0.0168
+32.36%
$3.36 million $460,172
Nov 24, 2022 $0.0127
+64.13%
$2.54 million $263,560
Nov 23, 2022 $0.00782
-7.76%
$1.56 million $283,289
Nov 22, 2022 $0.00849
-0.95%
$1.7 million $246,672
Nov 21, 2022 $0.00856
-6.47%
$1.71 million $258,868
Nov 20, 2022 $0.00914
-19.55%
$1.83 million $300,786
Nov 19, 2022 $0.0114
-9.87%
$2.27 million $233,174
Nov 18, 2022 $0.0126
-9.16%
$2.52 million $270,757
Nov 17, 2022 $0.0139
-29.04%
$2.77 million $342,568
Nov 16, 2022 $0.0195
-6.62%
$3.91 million $232,201
Nov 15, 2022 $0.021
+3.56%
$4.19 million $254,154
Nov 14, 2022 $0.0204
-12.83%
$4.08 million $273,026
Nov 13, 2022 $0.0235
-15.85%
$4.71 million $276,488
Nov 12, 2022 $0.028
-10.53%
$5.59 million $221,325
Nov 11, 2022 $0.0313
+5.85%
$6.25 million $239,700
Nov 10, 2022 $0.0295
+26.53%
$5.9 million $771,353
Nov 9, 2022 $0.0233
-38.47%
$4.67 million $422,756