Oxygen Historical Data

OXY Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.0519
+1.10%
$10.39 million $324,532
Aug 31, 2022 $0.0514
-0.45%
$10.28 million $262,272
Aug 30, 2022 $0.0516
-1.04%
$10.33 million $244,255
Aug 29, 2022 $0.0519
+0.47%
$10.37 million $277,990
Aug 28, 2022 $0.0516
-0.12%
$10.32 million $234,308
Aug 27, 2022 $0.0517
-0.07%
$10.34 million $318,454
Aug 26, 2022 $0.0517
-2.04%
$10.34 million $360,261
Aug 25, 2022 $0.0526
+0.06%
$10.52 million $268,928
Aug 24, 2022 $0.0526
+0.06%
$10.52 million $234,700
Aug 23, 2022 $0.0526
+0.83%
$10.52 million $264,600
Aug 22, 2022 $0.0522
-1.42%
$10.43 million $309,887
Aug 21, 2022 $0.0529
+0.87%
$10.58 million $360,492
Aug 20, 2022 $0.0524
-2.38%
$10.48 million $366,942
Aug 19, 2022 $0.0537
-2.10%
$10.74 million $614,178
Aug 18, 2022 $0.0548
+0.59%
$10.97 million $552,842
Aug 17, 2022 $0.0545
-0.96%
$10.9 million $350,801
Aug 16, 2022 $0.055
+0.88%
$11.01 million $304,485
Aug 15, 2022 $0.0545
-2.91%
$10.91 million $367,223
Aug 14, 2022 $0.0563
-2.16%
$11.26 million $429,164
Aug 13, 2022 $0.0575
+1.32%
$11.5 million $378,081
Aug 12, 2022 $0.0565
+0.28%
$11.31 million $397,304
Aug 11, 2022 $0.0563
-1.04%
$11.25 million $422,353
Aug 10, 2022 $0.0567
+1.12%
$11.35 million $400,265
Aug 9, 2022 $0.0561
-1.71%
$11.22 million $319,685
Aug 8, 2022 $0.0571
+0.81%
$11.41 million $366,993
Aug 7, 2022 $0.0566
+0.11%
$11.33 million $249,068
Aug 6, 2022 $0.0565
-0.34%
$11.29 million $434,965
Aug 5, 2022 $0.0567
+1.48%
$11.33 million $522,266
Aug 4, 2022 $0.0559
-0.67%
$11.18 million $165,240
Aug 3, 2022 $0.0563
-0.37%
$11.25 million $225,553
Aug 2, 2022 $0.0565
-1.09%
$11.29 million $216,586
Aug 1, 2022 $0.0571
-1.20%
$11.42 million $226,886
Jul 31, 2022 $0.0578
-0.93%
$11.55 million $326,839
Jul 30, 2022 $0.0583
+0.89%
$11.66 million $255,508
Jul 29, 2022 $0.0578
-1.21%
$11.56 million $226,725
Jul 28, 2022 $0.0585
+1.49%
$11.7 million $953,008
Jul 27, 2022 $0.0576
+4.35%
$11.51 million $255,217
Jul 26, 2022 $0.0552
-0.73%
$11.05 million $184,985
Jul 25, 2022 $0.0556
-2.06%
$11.13 million $153,775
Jul 24, 2022 $0.0568
-0.38%
$11.36 million $243,474
Jul 23, 2022 $0.057
-0.57%
$11.4 million $741,130
Jul 22, 2022 $0.0574
-0.24%
$11.47 million $579,499
Jul 21, 2022 $0.0576
-0.06%
$11.52 million $338,686
Jul 20, 2022 $0.0577
-1.91%
$11.53 million $785,121
Jul 19, 2022 $0.0587
-0.95%
$11.73 million $490,701
Jul 18, 2022 $0.0591
+2.07%
$11.82 million $350,744
Jul 17, 2022 $0.0577
-1.15%
$11.54 million $383,874
Jul 16, 2022 $0.0585
+1.94%
$11.69 million $808,372
Jul 15, 2022 $0.0574
-3.74%
$11.49 million $618,445
Jul 14, 2022 $0.0598
+7.18%
$11.95 million $937,360