Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.0379
-12.06%
$7.59 million $509,308
Nov 7, 2022 $0.0431
-2.25%
$8.63 million $392,261
Nov 6, 2022 $0.044
-5.09%
$8.81 million $598,125
Nov 5, 2022 $0.0465
+4.33%
$9.29 million $731,980
Nov 4, 2022 $0.0446
+1.49%
$8.92 million $627,799
Nov 3, 2022 $0.0439
+0.11%
$8.78 million $540,378
Nov 2, 2022 $0.0438
-0.78%
$8.76 million $544,598
Nov 1, 2022 $0.0442
-0.45%
$8.84 million $588,236
Oct 31, 2022 $0.0444
-0.48%
$8.87 million $430,734
Oct 30, 2022 $0.0446
-0.49%
$8.92 million $629,966
Oct 29, 2022 $0.0448
+0.30%
$8.96 million $607,517
Oct 28, 2022 $0.0447
+0.61%
$8.94 million $581,718
Oct 27, 2022 $0.0445
-2.78%
$8.9 million $504,150
Oct 26, 2022 $0.0458
+0.81%
$9.16 million $623,489
Oct 25, 2022 $0.0454
+0.56%
$9.07 million $599,438
Oct 24, 2022 $0.0451
+0.05%
$9.02 million $373,041
Oct 23, 2022 $0.0452
-1.02%
$9.04 million $441,178
Oct 22, 2022 $0.0457
+1.14%
$9.14 million $884,342
Oct 21, 2022 $0.0452
-0.11%
$9.04 million $419,140
Oct 20, 2022 $0.0453
-1.60%
$9.06 million $388,242
Oct 19, 2022 $0.046
-0.89%
$9.21 million $498,597
Oct 18, 2022 $0.0464
-0.19%
$9.29 million $486,665
Oct 17, 2022 $0.0464
+0.16%
$9.29 million $445,992
Oct 16, 2022 $0.0463
+0.24%
$9.27 million $426,124
Oct 15, 2022 $0.0463
-0.14%
$9.26 million $514,834
Oct 14, 2022 $0.0464
-0.18%
$9.28 million $420,618
Oct 13, 2022 $0.0464
-1.55%
$9.28 million $441,041
Oct 12, 2022 $0.047
+0.05%
$9.41 million $419,386
Oct 11, 2022 $0.047
-0.66%
$9.41 million $408,268
Oct 10, 2022 $0.0474
-0.49%
$9.47 million $512,992
Oct 9, 2022 $0.0476
-0.39%
$9.52 million $334,522
Oct 8, 2022 $0.0478
-0.56%
$9.57 million $305,947
Oct 7, 2022 $0.0481
-0.74%
$9.62 million $248,410
Oct 6, 2022 $0.0484
-0.17%
$9.69 million $289,286
Oct 5, 2022 $0.0485
-0.35%
$9.7 million $272,020
Oct 4, 2022 $0.0486
-0.14%
$9.73 million $300,255
Oct 3, 2022 $0.0487
+0.19%
$9.74 million $261,970
Oct 2, 2022 $0.0486
-0.27%
$9.72 million $275,566
Oct 1, 2022 $0.0488
-0.74%
$9.75 million $343,114
Sep 30, 2022 $0.0491
+0.12%
$9.82 million $284,856
Sep 29, 2022 $0.0489
-0.20%
$9.79 million $256,651
Sep 28, 2022 $0.0491
-0.09%
$9.81 million $262,144
Sep 27, 2022 $0.0491
-0.28%
$9.82 million $281,582
Sep 26, 2022 $0.0492
+0.16%
$9.84 million $273,725
Sep 25, 2022 $0.0491
-0.63%
$9.83 million $352,501
Sep 24, 2022 $0.0494
-0.93%
$9.89 million $339,367
Sep 23, 2022 $0.0499
-0.16%
$9.98 million $273,703
Sep 22, 2022 $0.0499
+1.61%
$9.98 million $250,562
Sep 21, 2022 $0.0491
-1.05%
$-- $302,721
Sep 20, 2022 $0.0496
-0.51%
$9.93 million $357,237