Oxygen Historical Data

OXY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.00043
+0.02%
$85,972 $297,102
Mar 22, 2026 $0.00043
-4.34%
$85,951 $288,849
Mar 21, 2026 $0.000449
-0.17%
$89,829 $292,968
Mar 20, 2026 $0.00045
+0.08%
$90,000 $272,884
Mar 19, 2026 $0.00045
-2.27%
$89,927 $278,310
Mar 18, 2026 $0.00046
-16.35%
$92,011 $228,514
Mar 17, 2026 $0.00055
+7.84%
$110,000 $302,984
Mar 16, 2026 $0.00053
+3.91%
$102,002 $276,102
Mar 15, 2026 $0.00053
+35.90%
$106,003 $321,129
Mar 14, 2026 $0.00039
-0.04%
$78,000 $285,365
Mar 13, 2026 $0.00039
-4.84%
$78,029 $236,435
Mar 12, 2026 $0.00041
+36.67%
$82,000 $209,239
Mar 11, 2026 $0.0003
-16.67%
$60,000 $71,264
Mar 10, 2026 $0.00036
-0.03%
$72,002 $46,226
Mar 9, 2026 $0.00036
-0.20%
$72,023 $258,751
Mar 8, 2026 $0.000361
+0.15%
$72,106 $283,610
Mar 7, 2026 $0.00036
+0.55%
$72,000 $172,624
Mar 6, 2026 $0.000358
-0.86%
$71,609 $11,441
Mar 5, 2026 $0.000361
-2.32%
$72,232 $12,066
Mar 4, 2026 $0.00037
-0.07%
$73,948 $276,292
Mar 3, 2026 $0.00037
-2.63%
$74,000 $145,931
Mar 2, 2026 $0.00038
-0.11%
$75,927 $129,850
Mar 1, 2026 $0.00038
+0.01%
$76,013 $58,345
Feb 28, 2026 $0.00038
+1.58%
$76,005 $168,464
Feb 27, 2026 $0.00042
-4.50%
$84,000 $161,738
Feb 26, 2026 $0.0003
-0.13%
$60,000 $298,080
Feb 25, 2026 $0.0003
+3.59%
$60,080 $284,472
Feb 24, 2026 $0.000291
-3.23%
$58,144 $290,227
Feb 23, 2026 $0.0003
-0.02%
$60,087 $299,511
Feb 22, 2026 $0.0003
+0.03%
$60,098 $293,206
Feb 21, 2026 $0.0003
+0.00%
$60,079 $300,819
Feb 20, 2026 $0.0003
-0.02%
$60,079 $299,858
Feb 19, 2026 $0.0003
+0.02%
$60,092 $284,573
Feb 18, 2026 $0.0003
+0.13%
$60,078 $299,792
Feb 17, 2026 $0.0003
+0.00%
$60,000 $284,980
Feb 16, 2026 $0.00027
+0.09%
$53,999 $292,073
Feb 15, 2026 $0.00027
-0.08%
$53,938 $290,052
Feb 14, 2026 $0.00027
-0.08%
$53,984 $290,990
Feb 13, 2026 $0.00027
+3.90%
$54,028 $288,723
Feb 12, 2026 $0.00027
+3.85%
$54,000 $269,019
Feb 11, 2026 $0.00027
-3.57%
$53,999 $206,183
Feb 10, 2026 $0.00028
+0.04%
$56,000 $58,104
Feb 9, 2026 $0.00028
+11.95%
$55,979 $287,790
Feb 8, 2026 $0.00025
+0.08%
$50,003 $294,076
Feb 7, 2026 $0.00025
-0.09%
$49,961 $287,883
Feb 6, 2026 $0.00025
+0.02%
$50,000 $282,137
Feb 5, 2026 $0.000252
+7.82%
$50,351 $121,001
Feb 4, 2026 $0.000234
-13.52%
$46,700 $10,148
Feb 3, 2026 $0.00027
-0.01%
$54,000 $47,531
Feb 2, 2026 $0.00027
-6.89%
$54,003 $279,451