Oxygen Historical Data

OXY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000428
+13.20%
$ 85,580 $ 10,513
Jan 12, 2026 $ 0.000378
+2.16%
$ 75,600 $ 11,092
Jan 11, 2026 $ 0.00037
-0.02%
$ 74,000 $ 61,880
Jan 10, 2026 $ 0.00037
+0.02%
$ 74,014 $ 284,161
Jan 9, 2026 $ 0.00037
+0.00%
$ 74,000 $ 287,067
Jan 8, 2026 $ 0.00037
+2.78%
$ 74,000 $ 283,805
Jan 7, 2026 $ 0.00036
+0.00%
$ 72,000 $ 262,137
Jan 6, 2026 $ 0.00036
+0.00%
$ 72,000 $ 275,907
Jan 5, 2026 $ 0.00036
-0.14%
$ 72,000 $ 247,842
Jan 4, 2026 $ 0.00036
-2.62%
$ 72,100 $ 288,061
Jan 3, 2026 $ 0.00037
-0.12%
$ 74,036 $ 257,810
Jan 2, 2026 $ 0.000371
+15.82%
$ 74,123 $ 200,885
Jan 1, 2026 $ 0.00032
+0.00%
$ 64,000 $ 283,636
Dec 31, 2025 $ 0.00032
+0.00%
$ 64,000 $ 291,837
Dec 30, 2025 $ 0.00032
+0.00%
$ 64,000 $ 284,549
Dec 29, 2025 $ 0.00032
+6.67%
$ 64,000 $ 255,165
Dec 28, 2025 $ 0.0003
+3.45%
$ 60,000 $ 295,432
Dec 27, 2025 $ 0.00029
+0.00%
$ 58,000 $ 285,103
Dec 26, 2025 $ 0.00029
-0.01%
$ 57,974 $ 273,113
Dec 25, 2025 $ 0.00029
-0.03%
$ 57,981 $ 282,493
Dec 24, 2025 $ 0.00029
-9.38%
$ 58,000 $ 60,589
Dec 23, 2025 $ 0.00032
+3.23%
$ 64,000 $ 283,720
Dec 22, 2025 $ 0.000309
-6.80%
$ 62,000 $ 272,330
Dec 21, 2025 $ 0.000373
-1.82%
$ 74,620 $ 13,095
Dec 20, 2025 $ 0.00038
+2.70%
$ 76,000 $ 237,391
Dec 19, 2025 $ 0.00037
-0.32%
$ 74,000 $ 217,024
Dec 18, 2025 $ 0.000372
-13.39%
$ 74,238 $ 30,482
Dec 17, 2025 $ 0.00043
+0.00%
$ 86,000 $ 160,086
Dec 16, 2025 $ 0.00043
+0.00%
$ 86,000 $ 285,649
Dec 15, 2025 $ 0.00052
-48.51%
$ 104,000 $ 177,645
Dec 14, 2025 $ 0.00101
-0.98%
$ 202,000 $ 286,068
Dec 13, 2025 $ 0.00102
+0.99%
$ 204,000 $ 291,659
Dec 12, 2025 $ 0.00101
+5.21%
$ 202,000 $ 309,440
Dec 11, 2025 $ 0.00096
+0.00%
$ 192,000 $ 283,559
Dec 10, 2025 $ 0.00094
-0.02%
$ 188,000 $ 292,947
Dec 9, 2025 $ 0.00096
+2.08%
$ 192,028 $ 275,541
Dec 8, 2025 $ 0.00095
-2.04%
$ 190,092 $ 273,466
Dec 7, 2025 $ 0.00097
+0.01%
$ 194,059 $ 223,736
Dec 6, 2025 $ 0.00099
-0.01%
$ 197,979 $ 288,778
Dec 5, 2025 $ 0.00099
-1.95%
$ 198,000 $ 298,688
Dec 4, 2025 $ 0.00099
+0.01%
$ 198,000 $ 280,078
Dec 3, 2025 $ 0.00099
-0.99%
$ 198,000 $ 292,798
Dec 2, 2025 $ 0.001
-0.01%
$ 199,981 $ 276,376
Dec 1, 2025 $ 0.001
-0.99%
$ 200,000 $ 282,155
Nov 30, 2025 $ 0.00101
+0.99%
$ 205,962 $ 222,574
Nov 29, 2025 $ 0.001
-1.94%
$ 201,987 $ 291,937
Nov 28, 2025 $ 0.00102
+0.98%
$ 200,024 $ 285,881
Nov 27, 2025 $ 0.00101
-0.97%
$ 202,000 $ 307,393
Nov 26, 2025 $ 0.00102
-0.97%
$ 200,044 $ 290,590
Nov 25, 2025 $ 0.00102
+1.90%
$ 205,971 $ 298,091