Oxygen Historical Data

OXY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00113
+0.00%
$ 226,000 $ 280,412
Nov 12, 2025 $ 0.00113
+0.89%
$ 224,000 $ 283,282
Nov 11, 2025 $ 0.00113
+0.00%
$ 226,000 $ 282,382
Nov 10, 2025 $ 0.00112
+0.00%
$ 224,000 $ 283,759
Nov 9, 2025 $ 0.00113
+0.00%
$ 224,000 $ 284,164
Nov 8, 2025 $ 0.00113
+0.00%
$ 226,000 $ 275,028
Nov 7, 2025 $ 0.00112
+0.00%
$ 224,000 $ 283,110
Nov 6, 2025 $ 0.00112
-0.88%
$ 224,000 $ 272,055
Nov 5, 2025 $ 0.00112
+0.00%
$ 224,000 $ 281,391
Nov 4, 2025 $ 0.00113
+0.00%
$ 226,000 $ 267,850
Nov 3, 2025 $ 0.00112
+0.00%
$ 224,000 $ 273,620
Nov 2, 2025 $ 0.00113
+0.00%
$ 226,000 $ 281,135
Nov 1, 2025 $ 0.00113
-0.88%
$ 226,000 $ 266,191
Oct 31, 2025 $ 0.00113
-8.13%
$ 224,000 $ 271,997
Oct 30, 2025 $ 0.00122
-1.61%
$ 244,000 $ 273,724
Oct 29, 2025 $ 0.00123
-0.81%
$ 246,000 $ 284,808
Oct 28, 2025 $ 0.00123
-0.81%
$ 246,000 $ 274,153
Oct 27, 2025 $ 0.00124
-0.80%
$ 248,000 $ 264,231
Oct 26, 2025 $ 0.00125
+0.81%
$ 250,000 $ 266,482
Oct 25, 2025 $ 0.00124
-0.80%
$ 248,000 $ 266,609
Oct 24, 2025 $ 0.00125
+0.00%
$ 248,000 $ 281,171
Oct 23, 2025 $ 0.00124
+0.00%
$ 250,000 $ 275,959
Oct 22, 2025 $ 0.00124
-0.80%
$ 250,000 $ 269,210
Oct 21, 2025 $ 0.00123
-0.81%
$ 246,000 $ 256,240
Oct 20, 2025 $ 0.00124
+0.00%
$ 250,000 $ 269,120
Oct 19, 2025 $ 0.00124
+0.00%
$ 246,000 $ 273,311
Oct 18, 2025 $ 0.00123
-1.60%
$ 246,000 $ 275,185
Oct 17, 2025 $ 0.00125
-2.34%
$ 246,000 $ 273,173
Oct 16, 2025 $ 0.00128
-0.78%
$ 256,000 $ 274,718
Oct 15, 2025 $ 0.00129
+0.78%
$ 258,000 $ 282,522
Oct 14, 2025 $ 0.00128
+0.00%
$ 256,000 $ 269,393
Oct 13, 2025 $ 0.00128
+0.00%
$ 256,000 $ 286,840
Oct 12, 2025 $ 0.00129
+0.78%
$ 258,000 $ 276,390
Oct 11, 2025 $ 0.00128
+0.00%
$ 256,000 $ 284,899
Oct 10, 2025 $ 0.00128
-0.78%
$ 256,000 $ 258,394
Oct 9, 2025 $ 0.00128
+0.00%
$ 256,000 $ 277,453
Oct 8, 2025 $ 0.00129
+0.78%
$ 258,000 $ 272,277
Oct 7, 2025 $ 0.00129
+0.00%
$ 258,000 $ 270,486
Oct 6, 2025 $ 0.00129
+0.78%
$ 258,000 $ 274,249
Oct 5, 2025 $ 0.00129
+0.78%
$ 256,000 $ 271,452
Oct 4, 2025 $ 0.00128
+0.00%
$ 256,000 $ 275,329
Oct 3, 2025 $ 0.00128
-0.78%
$ 256,000 $ 285,730
Oct 2, 2025 $ 0.00129
+0.78%
$ 258,000 $ 268,562
Oct 1, 2025 $ 0.00129
+0.00%
$ 256,000 $ 275,447
Sep 30, 2025 $ 0.00128
-0.78%
$ 258,000 $ 290,551
Sep 29, 2025 $ 0.00129
+3.20%
$ 258,000 $ 289,051
Sep 28, 2025 $ 0.00125
-9.42%
$ 248,000 $ 260,613
Sep 27, 2025 $ 0.00137
-4.20%
$ 274,000 $ 259,923
Sep 26, 2025 $ 0.00143
+0.00%
$ 286,000 $ 271,733
Sep 25, 2025 $ 0.00143
-10.62%
$ 286,000 $ 263,535