Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.0499
+0.14%
$9.97 million $298,178
Sep 18, 2022 $0.0498
-2.17%
$9.96 million $348,299
Sep 17, 2022 $0.0508
+0.49%
$10.16 million $393,338
Sep 16, 2022 $0.0505
-0.43%
$10.11 million $280,905
Sep 15, 2022 $0.0508
-0.70%
$10.17 million $385,284
Sep 14, 2022 $0.0512
-0.49%
$10.24 million $395,373
Sep 13, 2022 $0.0515
-2.01%
$10.3 million $356,104
Sep 12, 2022 $0.0526
+0.77%
$10.52 million $258,731
Sep 11, 2022 $0.0522
-1.08%
$10.45 million $251,894
Sep 10, 2022 $0.0528
+1.36%
$10.55 million $470,172
Sep 9, 2022 $0.0521
+2.17%
$10.41 million $224,773
Sep 8, 2022 $0.051
+0.44%
$10.21 million $390,476
Sep 7, 2022 $0.0508
+0.57%
$10.16 million $321,785
Sep 6, 2022 $0.0505
-0.06%
$10.1 million $350,382
Sep 5, 2022 $0.0506
-1.17%
$10.11 million $302,920
Sep 4, 2022 $0.0512
+0.69%
$10.23 million $343,384
Sep 3, 2022 $0.0508
-0.79%
$10.17 million $330,624
Sep 2, 2022 $0.0513
-1.34%
$10.25 million $385,556
Sep 1, 2022 $0.0519
+1.10%
$10.39 million $324,532
Aug 31, 2022 $0.0514
-0.45%
$10.28 million $262,272
Aug 30, 2022 $0.0516
-1.04%
$10.33 million $244,255
Aug 29, 2022 $0.0519
+0.47%
$10.37 million $277,990
Aug 28, 2022 $0.0516
-0.12%
$10.32 million $234,308
Aug 27, 2022 $0.0517
-0.07%
$10.34 million $318,454
Aug 26, 2022 $0.0517
-2.04%
$10.34 million $360,261
Aug 25, 2022 $0.0526
+0.06%
$10.52 million $268,928
Aug 24, 2022 $0.0526
+0.06%
$10.52 million $234,700
Aug 23, 2022 $0.0526
+0.83%
$10.52 million $264,600
Aug 22, 2022 $0.0522
-1.42%
$10.43 million $309,887
Aug 21, 2022 $0.0529
+0.87%
$10.58 million $360,492
Aug 20, 2022 $0.0524
-2.38%
$10.48 million $366,942
Aug 19, 2022 $0.0537
-2.10%
$10.74 million $614,178
Aug 18, 2022 $0.0548
+0.59%
$10.97 million $552,842
Aug 17, 2022 $0.0545
-0.96%
$10.9 million $350,801
Aug 16, 2022 $0.055
+0.88%
$11.01 million $304,485
Aug 15, 2022 $0.0545
-2.91%
$10.91 million $367,223
Aug 14, 2022 $0.0563
-2.16%
$11.26 million $429,164
Aug 13, 2022 $0.0575
+1.32%
$11.5 million $378,081
Aug 12, 2022 $0.0565
+0.28%
$11.31 million $397,304
Aug 11, 2022 $0.0563
-1.04%
$11.25 million $422,353
Aug 10, 2022 $0.0567
+1.12%
$11.35 million $400,265
Aug 9, 2022 $0.0561
-1.71%
$11.22 million $319,685
Aug 8, 2022 $0.0571
+0.81%
$11.41 million $366,993
Aug 7, 2022 $0.0566
+0.11%
$11.33 million $249,068
Aug 6, 2022 $0.0565
-0.34%
$11.29 million $434,965
Aug 5, 2022 $0.0567
+1.48%
$11.33 million $522,266
Aug 4, 2022 $0.0559
-0.67%
$11.18 million $165,240
Aug 3, 2022 $0.0563
-0.37%
$11.25 million $225,553
Aug 2, 2022 $0.0565
-1.09%
$11.29 million $216,586
Aug 1, 2022 $0.0571
-1.20%
$11.42 million $226,886