Oxygen Historical Data

OXY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.0556
+3.78%
$11.12 million $446,434
Jul 12, 2022 $0.0536
-3.81%
$10.73 million $1.63 million
Jul 11, 2022 $0.0557
-14.81%
$11.14 million $2.16 million
Jul 10, 2022 $0.0654
-16.13%
$13.09 million $1.1 million
Jul 9, 2022 $0.0779
+5.27%
$15.58 million $621,321
Jul 8, 2022 $0.0741
+4.67%
$14.82 million $631,242
Jul 7, 2022 $0.0709
+7.46%
$14.19 million $396,929
Jul 6, 2022 $0.066
+5.56%
$13.2 million $276,730
Jul 5, 2022 $0.0626
-9.56%
$12.52 million $326,001
Jul 4, 2022 $0.0692
+2.52%
$13.84 million $238,129
Jul 3, 2022 $0.0678
-0.42%
$13.56 million $211,739
Jul 2, 2022 $0.0679
-1.69%
$13.59 million $251,768
Jul 1, 2022 $0.0689
-0.86%
$13.78 million $315,571
Jun 30, 2022 $0.0695
-1.82%
$13.9 million $247,858
Jun 29, 2022 $0.0708
-1.14%
$14.16 million $210,836
Jun 28, 2022 $0.0715
-2.06%
$14.31 million $234,774
Jun 27, 2022 $0.0736
-0.74%
$14.72 million $237,811
Jun 26, 2022 $0.0742
-0.12%
$14.83 million $215,271
Jun 25, 2022 $0.0746
+0.01%
$14.91 million $304,998
Jun 24, 2022 $0.0746
-9.04%
$14.91 million $500,046
Jun 23, 2022 $0.0819
-4.85%
$16.37 million $380,538
Jun 22, 2022 $0.0863
-4.77%
$17.26 million $302,936
Jun 21, 2022 $0.0906
+0.11%
$18.13 million $331,259
Jun 20, 2022 $0.0905
+6.85%
$18.11 million $838,183
Jun 19, 2022 $0.0847
+13.39%
$16.94 million $774,770
Jun 18, 2022 $0.0746
-4.45%
$14.93 million $657,977
Jun 17, 2022 $0.0781
-0.42%
$15.62 million $278,206
Jun 16, 2022 $0.0783
+0.38%
$15.66 million $523,249
Jun 15, 2022 $0.0782
+3.01%
$15.63 million $390,913
Jun 14, 2022 $0.076
-1.18%
$15.2 million $469,274
Jun 13, 2022 $0.0766
-2.80%
$15.32 million $392,266
Jun 12, 2022 $0.079
-2.26%
$15.79 million $308,017
Jun 11, 2022 $0.0808
-4.45%
$16.16 million $332,835
Jun 10, 2022 $0.0844
-2.10%
$16.88 million $225,689
Jun 9, 2022 $0.0862
-1.72%
$17.24 million $327,587
Jun 8, 2022 $0.0878
-1.74%
$17.55 million $504,906
Jun 7, 2022 $0.0893
-2.51%
$17.87 million $625,916
Jun 6, 2022 $0.0915
+1.43%
$18.3 million $492,753
Jun 5, 2022 $0.0902
+2.38%
$18.05 million $403,693
Jun 4, 2022 $0.0884
-0.30%
$17.68 million $296,837
Jun 3, 2022 $0.0886
-1.19%
$17.72 million $511,076
Jun 2, 2022 $0.0896
+2.38%
$17.92 million $648,836
Jun 1, 2022 $0.0875
-6.48%
$17.5 million $425,688
May 31, 2022 $0.0937
-0.09%
$18.73 million $462,326
May 30, 2022 $0.0938
+5.01%
$18.76 million $566,701
May 29, 2022 $0.0893
-0.40%
$17.86 million $321,950
May 28, 2022 $0.0896
-0.90%
$17.93 million $487,078
May 27, 2022 $0.0904
-2.90%
$18.08 million $441,907
May 26, 2022 $0.0929
-7.32%
$18.59 million $255,270
May 25, 2022 $0.1
-2.81%
$20.07 million $381,866