Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.0578
-0.93%
$11.55 million $326,839
Jul 30, 2022 $0.0583
+0.89%
$11.66 million $255,508
Jul 29, 2022 $0.0578
-1.21%
$11.56 million $226,725
Jul 28, 2022 $0.0585
+1.49%
$11.7 million $953,008
Jul 27, 2022 $0.0576
+4.35%
$11.51 million $255,217
Jul 26, 2022 $0.0552
-0.73%
$11.05 million $184,985
Jul 25, 2022 $0.0556
-2.06%
$11.13 million $153,775
Jul 24, 2022 $0.0568
-0.38%
$11.36 million $243,474
Jul 23, 2022 $0.057
-0.57%
$11.4 million $741,130
Jul 22, 2022 $0.0574
-0.24%
$11.47 million $579,499
Jul 21, 2022 $0.0576
-0.06%
$11.52 million $338,686
Jul 20, 2022 $0.0577
-1.91%
$11.53 million $785,121
Jul 19, 2022 $0.0587
-0.95%
$11.73 million $490,701
Jul 18, 2022 $0.0591
+2.07%
$11.82 million $350,744
Jul 17, 2022 $0.0577
-1.15%
$11.54 million $383,874
Jul 16, 2022 $0.0585
+1.94%
$11.69 million $808,372
Jul 15, 2022 $0.0574
-3.74%
$11.49 million $618,445
Jul 14, 2022 $0.0598
+7.18%
$11.95 million $937,360
Jul 13, 2022 $0.0556
+3.78%
$11.12 million $446,434
Jul 12, 2022 $0.0536
-3.81%
$10.73 million $1.63 million
Jul 11, 2022 $0.0557
-14.81%
$11.14 million $2.16 million
Jul 10, 2022 $0.0654
-16.13%
$13.09 million $1.1 million
Jul 9, 2022 $0.0779
+5.27%
$15.58 million $621,321
Jul 8, 2022 $0.0741
+4.67%
$14.82 million $631,242
Jul 7, 2022 $0.0709
+7.46%
$14.19 million $396,929
Jul 6, 2022 $0.066
+5.56%
$13.2 million $276,730
Jul 5, 2022 $0.0626
-9.56%
$12.52 million $326,001
Jul 4, 2022 $0.0692
+2.52%
$13.84 million $238,129
Jul 3, 2022 $0.0678
-0.42%
$13.56 million $211,739
Jul 2, 2022 $0.0679
-1.69%
$13.59 million $251,768
Jul 1, 2022 $0.0689
-0.86%
$13.78 million $315,571
Jun 30, 2022 $0.0695
-1.82%
$13.9 million $247,858
Jun 29, 2022 $0.0708
-1.14%
$14.16 million $210,836
Jun 28, 2022 $0.0715
-2.06%
$14.31 million $234,774
Jun 27, 2022 $0.0736
-0.74%
$14.72 million $237,811
Jun 26, 2022 $0.0742
-0.12%
$14.83 million $215,271
Jun 25, 2022 $0.0746
+0.01%
$14.91 million $304,998
Jun 24, 2022 $0.0746
-9.04%
$14.91 million $500,046
Jun 23, 2022 $0.0819
-4.85%
$16.37 million $380,538
Jun 22, 2022 $0.0863
-4.77%
$17.26 million $302,936
Jun 21, 2022 $0.0906
+0.11%
$18.13 million $331,259
Jun 20, 2022 $0.0905
+6.85%
$18.11 million $838,183
Jun 19, 2022 $0.0847
+13.39%
$16.94 million $774,770
Jun 18, 2022 $0.0746
-4.45%
$14.93 million $657,977
Jun 17, 2022 $0.0781
-0.42%
$15.62 million $278,206
Jun 16, 2022 $0.0783
+0.38%
$15.66 million $523,249
Jun 15, 2022 $0.0782
+3.01%
$15.63 million $390,913
Jun 14, 2022 $0.076
-1.18%
$15.2 million $469,274
Jun 13, 2022 $0.0766
-2.80%
$15.32 million $392,266
Jun 12, 2022 $0.079
-2.26%
$15.79 million $308,017