Oxygen Historical Data

OXY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $0.374
-3.37%
$74.86 million $237,668
Apr 3, 2022 $0.387
+1.67%
$77.49 million $219,632
Apr 2, 2022 $0.381
-4.12%
$76.18 million $428,015
Apr 1, 2022 $0.396
+2.16%
$79.26 million $335,559
Mar 31, 2022 $0.388
-6.77%
$77.55 million $531,799
Mar 30, 2022 $0.416
+2.74%
$83.24 million $503,765
Mar 29, 2022 $0.405
-0.66%
$81.06 million $283,237
Mar 28, 2022 $0.409
+2.22%
$81.71 million $1.36 million
Mar 27, 2022 $0.399
+1.94%
$79.9 million $303,421
Mar 26, 2022 $0.392
-8.02%
$78.38 million $624,136
Mar 25, 2022 $0.426
-3.10%
$85.2 million $691,927
Mar 24, 2022 $0.44
+16.55%
$87.96 million $967,521
Mar 23, 2022 $0.377
-1.25%
$75.42 million $352,841
Mar 22, 2022 $0.381
+3.11%
$76.28 million $430,964
Mar 21, 2022 $0.37
+0.43%
$73.93 million $390,371
Mar 20, 2022 $0.368
-5.70%
$73.61 million $378,335
Mar 19, 2022 $0.391
-0.87%
$78.1 million $669,587
Mar 18, 2022 $0.395
-3.00%
$79.02 million $496,750
Mar 17, 2022 $0.408
+25.03%
$81.52 million $844,461
Mar 16, 2022 $0.326
+0.48%
$65.24 million $428,838
Mar 15, 2022 $0.325
-0.79%
$64.96 million $248,363
Mar 14, 2022 $0.328
+5.47%
$65.55 million $400,180
Mar 13, 2022 $0.31
+2.48%
$62.1 million $339,321
Mar 12, 2022 $0.303
-3.71%
$60.62 million $493,411
Mar 11, 2022 $0.315
+0.54%
$62.93 million $306,176
Mar 10, 2022 $0.313
-3.92%
$62.53 million $265,319
Mar 9, 2022 $0.326
+8.20%
$65.11 million $475,912
Mar 8, 2022 $0.301
+1.07%
$60.16 million $481,787
Mar 7, 2022 $0.297
-8.28%
$59.49 million $419,231
Mar 6, 2022 $0.324
-2.58%
$64.87 million $322,692
Mar 5, 2022 $0.333
-4.39%
$66.63 million $473,047
Mar 4, 2022 $0.349
-4.75%
$69.78 million $356,963
Mar 3, 2022 $0.367
-0.22%
$73.32 million $341,131
Mar 2, 2022 $0.367
-5.86%
$73.42 million $496,212
Mar 1, 2022 $0.39
+3.86%
$77.98 million $571,282
Feb 28, 2022 $0.376
+6.30%
$75.1 million $1.12 million
Feb 27, 2022 $0.353
-7.85%
$70.63 million $629,456
Feb 26, 2022 $0.383
-6.21%
$76.62 million $645,027
Feb 25, 2022 $0.409
+3.88%
$81.81 million $430,190
Feb 24, 2022 $0.393
-3.72%
$78.63 million $637,108
Feb 23, 2022 $0.408
-6.66%
$81.66 million $488,849
Feb 22, 2022 $0.438
+0.35%
$87.54 million $488,846
Feb 21, 2022 $0.436
+0.07%
$87.19 million $716,581
Feb 20, 2022 $0.436
-10.18%
$87.24 million $519,320
Feb 19, 2022 $0.486
-2.73%
$97.1 million $616,505
Feb 18, 2022 $0.499
-7.09%
$99.79 million $517,861
Feb 17, 2022 $0.537
-7.83%
$107.38 million $615,834
Feb 16, 2022 $0.583
-2.23%
$116.66 million $549,663
Feb 15, 2022 $0.597
+5.25%
$119.34 million $650,161
Feb 14, 2022 $0.567
+5.28%
$113.48 million $513,059