Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.0808
-4.45%
$16.16 million $332,835
Jun 10, 2022 $0.0844
-2.10%
$16.88 million $225,689
Jun 9, 2022 $0.0862
-1.72%
$17.24 million $327,587
Jun 8, 2022 $0.0878
-1.74%
$17.55 million $504,906
Jun 7, 2022 $0.0893
-2.51%
$17.87 million $625,916
Jun 6, 2022 $0.0915
+1.43%
$18.3 million $492,753
Jun 5, 2022 $0.0902
+2.38%
$18.05 million $403,693
Jun 4, 2022 $0.0884
-0.30%
$17.68 million $296,837
Jun 3, 2022 $0.0886
-1.19%
$17.72 million $511,076
Jun 2, 2022 $0.0896
+2.38%
$17.92 million $648,836
Jun 1, 2022 $0.0875
-6.48%
$17.5 million $425,688
May 31, 2022 $0.0937
-0.09%
$18.73 million $462,326
May 30, 2022 $0.0938
+5.01%
$18.76 million $566,701
May 29, 2022 $0.0893
-0.40%
$17.86 million $321,950
May 28, 2022 $0.0896
-0.90%
$17.93 million $487,078
May 27, 2022 $0.0904
-2.90%
$18.08 million $441,907
May 26, 2022 $0.0929
-7.32%
$18.59 million $255,270
May 25, 2022 $0.1
-2.81%
$20.07 million $381,866
May 24, 2022 $0.103
+0.76%
$20.66 million $335,278
May 23, 2022 $0.102
-0.77%
$20.47 million $323,571
May 22, 2022 $0.103
+2.11%
$20.55 million $306,440
May 21, 2022 $0.101
-3.04%
$20.13 million $331,428
May 20, 2022 $0.104
-2.88%
$20.77 million $211,035
May 19, 2022 $0.107
+4.98%
$21.38 million $939,462
May 18, 2022 $0.102
-3.19%
$20.37 million $428,384
May 17, 2022 $0.105
+4.85%
$21 million $623,064
May 16, 2022 $0.1
-4.24%
$20.02 million $577,325
May 15, 2022 $0.105
+2.33%
$20.91 million $777,349
May 14, 2022 $0.102
-3.08%
$20.42 million $1.16 million
May 13, 2022 $0.105
+26.78%
$21.08 million $692,384
May 12, 2022 $0.0829
-9.16%
$16.58 million $539,453
May 11, 2022 $0.0913
-18.30%
$18.25 million $610,160
May 10, 2022 $0.112
-3.78%
$22.32 million $658,792
May 9, 2022 $0.116
-11.97%
$23.21 million $734,832
May 8, 2022 $0.132
-12.47%
$26.39 million $380,778
May 7, 2022 $0.151
-10.24%
$30.16 million $247,697
May 6, 2022 $0.168
-8.72%
$33.64 million $398,200
May 5, 2022 $0.184
-5.26%
$36.8 million $233,399
May 4, 2022 $0.194
+6.11%
$38.79 million $343,432
May 3, 2022 $0.183
-4.29%
$36.56 million $350,052
May 2, 2022 $0.19
+1.52%
$38.09 million $333,929
May 1, 2022 $0.187
-0.45%
$37.44 million $508,532
Apr 30, 2022 $0.188
-13.77%
$37.62 million $475,068
Apr 29, 2022 $0.218
-1.45%
$43.63 million $571,803
Apr 28, 2022 $0.222
-0.16%
$44.41 million $335,582
Apr 27, 2022 $0.222
+1.89%
$44.5 million $384,344
Apr 26, 2022 $0.218
-7.11%
$43.66 million $440,959
Apr 25, 2022 $0.235
-0.08%
$46.94 million $402,582
Apr 24, 2022 $0.235
-2.04%
$46.99 million $405,999
Apr 23, 2022 $0.24
-2.92%
$47.96 million $592,603