Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $0.248
+0.49%
$49.59 million $281,113
Apr 21, 2022 $0.247
-1.58%
$49.47 million $368,616
Apr 20, 2022 $0.251
-1.76%
$50.26 million $399,228
Apr 19, 2022 $0.256
+1.42%
$51.18 million $285,601
Apr 18, 2022 $0.252
+1.24%
$50.46 million $254,630
Apr 17, 2022 $0.249
-1.25%
$49.86 million $253,102
Apr 16, 2022 $0.252
-2.47%
$50.48 million $292,919
Apr 15, 2022 $0.259
-1.51%
$51.77 million $207,861
Apr 14, 2022 $0.263
-2.13%
$52.53 million $291,227
Apr 13, 2022 $0.268
+1.61%
$53.63 million $330,262
Apr 12, 2022 $0.264
+6.86%
$52.76 million $376,369
Apr 11, 2022 $0.247
-8.95%
$49.44 million $353,129
Apr 10, 2022 $0.272
-4.68%
$54.38 million $361,924
Apr 9, 2022 $0.285
+0.17%
$57.06 million $417,836
Apr 8, 2022 $0.285
-12.70%
$56.96 million $609,809
Apr 7, 2022 $0.327
-0.34%
$65.31 million $292,371
Apr 6, 2022 $0.327
-10.21%
$65.48 million $422,537
Apr 5, 2022 $0.365
-2.52%
$73.04 million $290,475
Apr 4, 2022 $0.374
-3.37%
$74.86 million $237,668
Apr 3, 2022 $0.387
+1.67%
$77.49 million $219,632
Apr 2, 2022 $0.381
-4.12%
$76.18 million $428,015
Apr 1, 2022 $0.396
+2.16%
$79.26 million $335,559
Mar 31, 2022 $0.388
-6.77%
$77.55 million $531,799
Mar 30, 2022 $0.416
+2.74%
$83.24 million $503,765
Mar 29, 2022 $0.405
-0.66%
$81.06 million $283,237
Mar 28, 2022 $0.409
+2.22%
$81.71 million $1.36 million
Mar 27, 2022 $0.399
+1.94%
$79.9 million $303,421
Mar 26, 2022 $0.392
-8.02%
$78.38 million $624,136
Mar 25, 2022 $0.426
-3.10%
$85.2 million $691,927
Mar 24, 2022 $0.44
+16.55%
$87.96 million $967,521
Mar 23, 2022 $0.377
-1.25%
$75.42 million $352,841
Mar 22, 2022 $0.381
+3.11%
$76.28 million $430,964
Mar 21, 2022 $0.37
+0.43%
$73.93 million $390,371
Mar 20, 2022 $0.368
-5.70%
$73.61 million $378,335
Mar 19, 2022 $0.391
-0.87%
$78.1 million $669,587
Mar 18, 2022 $0.395
-3.00%
$79.02 million $496,750
Mar 17, 2022 $0.408
+25.03%
$81.52 million $844,461
Mar 16, 2022 $0.326
+0.48%
$65.24 million $428,838
Mar 15, 2022 $0.325
-0.79%
$64.96 million $248,363
Mar 14, 2022 $0.328
+5.47%
$65.55 million $400,180
Mar 13, 2022 $0.31
+2.48%
$62.1 million $339,321
Mar 12, 2022 $0.303
-3.71%
$60.62 million $493,411
Mar 11, 2022 $0.315
+0.54%
$62.93 million $306,176
Mar 10, 2022 $0.313
-3.92%
$62.53 million $265,319
Mar 9, 2022 $0.326
+8.20%
$65.11 million $475,912
Mar 8, 2022 $0.301
+1.07%
$60.16 million $481,787
Mar 7, 2022 $0.297
-8.28%
$59.49 million $419,231
Mar 6, 2022 $0.324
-2.58%
$64.87 million $322,692
Mar 5, 2022 $0.333
-4.39%
$66.63 million $473,047
Mar 4, 2022 $0.349
-4.75%
$69.78 million $356,963