Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2022 $0.367
-0.22%
$73.32 million $341,131
Mar 2, 2022 $0.367
-5.86%
$73.42 million $496,212
Mar 1, 2022 $0.39
+3.86%
$77.98 million $571,282
Feb 28, 2022 $0.376
+6.30%
$75.1 million $1.12 million
Feb 27, 2022 $0.353
-7.85%
$70.63 million $629,456
Feb 26, 2022 $0.383
-6.21%
$76.62 million $645,027
Feb 25, 2022 $0.409
+3.88%
$81.81 million $430,190
Feb 24, 2022 $0.393
-3.72%
$78.63 million $637,108
Feb 23, 2022 $0.408
-6.66%
$81.66 million $488,849
Feb 22, 2022 $0.438
+0.35%
$87.54 million $488,846
Feb 21, 2022 $0.436
+0.07%
$87.19 million $716,581
Feb 20, 2022 $0.436
-10.18%
$87.24 million $519,320
Feb 19, 2022 $0.486
-2.73%
$97.1 million $616,505
Feb 18, 2022 $0.499
-7.09%
$99.79 million $517,861
Feb 17, 2022 $0.537
-7.83%
$107.38 million $615,834
Feb 16, 2022 $0.583
-2.23%
$116.66 million $549,663
Feb 15, 2022 $0.597
+5.25%
$119.34 million $650,161
Feb 14, 2022 $0.567
+5.28%
$113.48 million $513,059
Feb 13, 2022 $0.539
-0.79%
$107.77 million $595,202
Feb 12, 2022 $0.543
-7.56%
$108.64 million $1.35 million
Feb 11, 2022 $0.588
-19.33%
$117.5 million $1.24 million
Feb 10, 2022 $0.728
+4.72%
$145.65 million $1.77 million
Feb 9, 2022 $0.694
+4.98%
$138.88 million $454,696
Feb 8, 2022 $0.662
-4.10%
$132.3 million $668,343
Feb 7, 2022 $0.69
-1.11%
$137.98 million $591,386
Feb 6, 2022 $0.697
-4.58%
$139.44 million $751,381
Feb 5, 2022 $0.73
+6.72%
$146.04 million $1.66 million
Feb 4, 2022 $0.671
+7.88%
$134.23 million $378,799
Feb 3, 2022 $0.615
-5.76%
$122.93 million $499,403
Feb 2, 2022 $0.644
-10.89%
$128.81 million $843,178
Feb 1, 2022 $0.721
+25.87%
$144.3 million $1.35 million
Jan 31, 2022 $0.573
+16.03%
$114.59 million $695,198
Jan 30, 2022 $0.491
-4.89%
$98.16 million $459,250
Jan 29, 2022 $0.516
+7.63%
$103.16 million $1.49 million
Jan 28, 2022 $0.478
+11.93%
$95.67 million $576,471
Jan 27, 2022 $0.427
-2.19%
$85.46 million $801,596
Jan 26, 2022 $0.436
+4.91%
$87.12 million $1.28 million
Jan 25, 2022 $0.416
+37.72%
$83.16 million $1.22 million
Jan 24, 2022 $0.302
+16.01%
$60.39 million $680,483
Jan 23, 2022 $0.26
-6.08%
$51.93 million $463,827
Jan 22, 2022 $0.276
-26.52%
$55.29 million $757,659
Jan 21, 2022 $0.376
-8.43%
$75.14 million $408,841
Jan 20, 2022 $0.41
-6.05%
$82.06 million $204,120
Jan 19, 2022 $0.437
-4.43%
$87.37 million $289,233
Jan 18, 2022 $0.457
-3.87%
$91.39 million $344,629
Jan 17, 2022 $0.475
-3.93%
$95.07 million $274,245
Jan 16, 2022 $0.495
-3.29%
$98.91 million $318,801
Jan 15, 2022 $0.511
-3.51%
$102.28 million $620,100
Jan 14, 2022 $0.529
-1.93%
$105.87 million $164,489
Jan 13, 2022 $0.54
-7.28%
$107.95 million $170,837