Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $0.583
+7.25%
$116.52 million $367,921
Jan 11, 2022 $0.543
+2.89%
$108.62 million $249,289
Jan 10, 2022 $0.528
-2.16%
$105.56 million $224,539
Jan 9, 2022 $0.539
+1.27%
$107.89 million $304,146
Jan 8, 2022 $0.534
-11.37%
$106.86 million $729,622
Jan 7, 2022 $0.603
-13.36%
$120.65 million $434,471
Jan 6, 2022 $0.696
+0.48%
$139.26 million $305,665
Jan 5, 2022 $0.693
-9.19%
$138.64 million $278,251
Jan 4, 2022 $0.763
-0.44%
$152.68 million $582,807
Jan 3, 2022 $0.767
-5.06%
$153.43 million $260,339
Jan 2, 2022 $0.808
-2.86%
$161.6 million $551,078
Jan 1, 2022 $0.83
-4.53%
$166.03 million $661,784
Dec 31, 2021 $0.87
-1.97%
$173.92 million $154,988
Dec 30, 2021 $0.887
+2.10%
$177.42 million $231,257
Dec 29, 2021 $0.869
-6.71%
$173.83 million $579,164
Dec 28, 2021 $0.932
-5.53%
$186.34 million $268,263
Dec 27, 2021 $0.988
-0.23%
$197.53 million $418,834
Dec 26, 2021 $0.99
-0.75%
$197.93 million $599,784
Dec 25, 2021 $0.994
-6.41%
$198.88 million $696,563
Dec 24, 2021 $1.06
-1.78%
$212.51 million $172,316
Dec 23, 2021 $1.08
+2.90%
$216.37 million $126,113
Dec 22, 2021 $1.05
+0.26%
$210.29 million $138,312
Dec 21, 2021 $1.05
+0.97%
$209.96 million $1.22 million
Dec 20, 2021 $1.04
-5.88%
$207.96 million $568,777
Dec 19, 2021 $1.11
-7.06%
$221.56 million $604,984
Dec 18, 2021 $1.19
+3.44%
$238.87 million $152,088
Dec 17, 2021 $1.15
-3.52%
$230.89 million $369,755
Dec 16, 2021 $1.2
-5.13%
$239.43 million $169,696
Dec 15, 2021 $1.26
+5.67%
$252.35 million $416,845
Dec 14, 2021 $1.19
-2.86%
$238.79 million $676,907
Dec 13, 2021 $1.23
-11.97%
$246.09 million $554,302
Dec 12, 2021 $1.4
+0.39%
$279.19 million $127,051
Dec 11, 2021 $1.39
+0.28%
$277.96 million $368,552
Dec 10, 2021 $1.39
-3.57%
$278.84 million $319,540
Dec 9, 2021 $1.45
-3.85%
$289.8 million $315,263
Dec 8, 2021 $1.51
-0.01%
$301.48 million $264,106
Dec 7, 2021 $1.51
-1.90%
$301.51 million $573,256
Dec 6, 2021 $1.54
-3.15%
$308.24 million $769,543
Dec 5, 2021 $1.59
-0.45%
$318.26 million $415,327
Dec 4, 2021 $1.6
-5.27%
$319.52 million $1.32 million
Dec 3, 2021 $1.69
-5.19%
$338.48 million $849,772
Dec 2, 2021 $1.79
-2.64%
$357.04 million $2.41 million
Dec 1, 2021 $1.83
-2.32%
$366.37 million $13.61 million
Nov 30, 2021 $1.88
-2.16%
$376.06 million $253,264
Nov 29, 2021 $1.92
+0.02%
$384.35 million $252,249
Nov 28, 2021 $1.92
+2.73%
$384.25 million $405,177
Nov 27, 2021 $1.87
-0.85%
$373.35 million $134,936
Nov 26, 2021 $1.88
-6.06%
$376.61 million $523,429
Nov 25, 2021 $2.01
+0.73%
$401.36 million $302,461
Nov 24, 2021 $1.99
-3.38%
$398.45 million $306,100