Oxygen Historical Data

OXY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00027
-6.89%
$54,003 $279,451
Feb 1, 2026 $0.00029
-9.38%
$58,000 $110,536
Jan 31, 2026 $0.00032
-5.88%
$64,000 $136,613
Jan 30, 2026 $0.00034
+0.00%
$68,000 $257,605
Jan 29, 2026 $0.00034
-10.85%
$68,000 $245,511
Jan 28, 2026 $0.00033
-29.79%
$66,000 $212,974
Jan 27, 2026 $0.000471
+0.25%
$94,232 $277,857
Jan 26, 2026 $0.00047
+0.00%
$94,000 $286,258
Jan 25, 2026 $0.00047
+0.00%
$94,000 $276,192
Jan 24, 2026 $0.00047
+0.00%
$94,000 $276,124
Jan 23, 2026 $0.00047
+0.00%
$94,000 $293,820
Jan 22, 2026 $0.00047
+0.00%
$94,000 $284,335
Jan 21, 2026 $0.00047
+0.00%
$94,000 $285,321
Jan 20, 2026 $0.00047
+0.00%
$94,000 $293,425
Jan 19, 2026 $0.00047
-9.51%
$94,000 $230,615
Jan 18, 2026 $0.000519
-0.10%
$103,875 $282,847
Jan 17, 2026 $0.00052
+3.66%
$104,022 $293,320
Jan 16, 2026 $0.000461
+8.15%
$92,120 $8,774
Jan 15, 2026 $0.000426
+1.02%
$87,460 $9,244
Jan 14, 2026 $0.000444
+3.88%
$88,900 $6,602
Jan 13, 2026 $0.000428
+13.20%
$85,580 $10,513
Jan 12, 2026 $0.000378
+2.16%
$75,600 $11,092
Jan 11, 2026 $0.00037
-0.02%
$74,000 $61,880
Jan 10, 2026 $0.00037
+0.02%
$74,014 $284,161
Jan 9, 2026 $0.00037
+0.00%
$74,000 $287,067
Jan 8, 2026 $0.00037
+2.78%
$74,000 $283,805
Jan 7, 2026 $0.00036
+0.00%
$72,000 $262,137
Jan 6, 2026 $0.00036
+0.00%
$72,000 $275,907
Jan 5, 2026 $0.00036
-0.14%
$72,000 $247,842
Jan 4, 2026 $0.00036
-2.62%
$72,100 $288,061
Jan 3, 2026 $0.00037
-0.12%
$74,036 $257,810
Jan 2, 2026 $0.000371
+15.82%
$74,123 $200,885
Jan 1, 2026 $0.00032
+0.00%
$64,000 $283,636
Dec 31, 2025 $0.00032
+0.00%
$64,000 $291,837
Dec 30, 2025 $0.00032
+0.00%
$64,000 $284,549
Dec 29, 2025 $0.00032
+6.67%
$64,000 $255,165
Dec 28, 2025 $0.0003
+3.45%
$60,000 $295,432
Dec 27, 2025 $0.00029
+0.00%
$58,000 $285,103
Dec 26, 2025 $0.00029
-0.01%
$57,974 $273,113
Dec 25, 2025 $0.00029
-0.03%
$57,981 $282,493
Dec 24, 2025 $0.00029
-9.38%
$58,000 $60,589
Dec 23, 2025 $0.00032
+3.23%
$64,000 $283,720
Dec 22, 2025 $0.000309
-6.80%
$62,000 $272,330
Dec 21, 2025 $0.000373
-1.82%
$74,620 $13,095
Dec 20, 2025 $0.00038
+2.70%
$76,000 $237,391
Dec 19, 2025 $0.00037
-0.32%
$74,000 $217,024
Dec 18, 2025 $0.000372
-13.39%
$74,238 $30,482
Dec 17, 2025 $0.00043
+0.00%
$86,000 $160,086
Dec 16, 2025 $0.00043
+0.00%
$86,000 $285,649
Dec 15, 2025 $0.00052
-48.51%
$104,000 $177,645