Oxygen Historical Data

OXY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.001
-1.88%
$ 200,189 $ 286,376
Nov 23, 2025 $ 0.00103
+2.97%
$ 204,023 $ 309,980
Nov 22, 2025 $ 0.001
-2.32%
$ 202,030 $ 282,683
Nov 21, 2025 $ 0.00112
+0.02%
$ 224,000 $ 293,474
Nov 20, 2025 $ 0.00111
+0.03%
$ 222,000 $ 291,764
Nov 19, 2025 $ 0.00113
+0.82%
$ 221,880 $ 294,351
Nov 18, 2025 $ 0.00111
+0.00%
$ 226,000 $ 275,559
Nov 17, 2025 $ 0.00112
-0.88%
$ 224,000 $ 280,459
Nov 16, 2025 $ 0.00113
+0.00%
$ 224,000 $ 276,622
Nov 15, 2025 $ 0.00112
-0.88%
$ 224,000 $ 274,577
Nov 14, 2025 $ 0.00112
-0.88%
$ 226,000 $ 278,356
Nov 13, 2025 $ 0.00113
+0.00%
$ 226,000 $ 280,412
Nov 12, 2025 $ 0.00113
+0.89%
$ 224,000 $ 283,282
Nov 11, 2025 $ 0.00113
+0.00%
$ 226,000 $ 282,382
Nov 10, 2025 $ 0.00112
+0.00%
$ 224,000 $ 283,759
Nov 9, 2025 $ 0.00113
+0.00%
$ 224,000 $ 284,164
Nov 8, 2025 $ 0.00113
+0.00%
$ 226,000 $ 275,028
Nov 7, 2025 $ 0.00112
+0.00%
$ 224,000 $ 283,110
Nov 6, 2025 $ 0.00112
-0.88%
$ 224,000 $ 272,055
Nov 5, 2025 $ 0.00112
+0.00%
$ 224,000 $ 281,391
Nov 4, 2025 $ 0.00113
+0.00%
$ 226,000 $ 267,850
Nov 3, 2025 $ 0.00112
+0.00%
$ 224,000 $ 273,620
Nov 2, 2025 $ 0.00113
+0.00%
$ 226,000 $ 281,135
Nov 1, 2025 $ 0.00113
-0.88%
$ 226,000 $ 266,191
Oct 31, 2025 $ 0.00113
-8.13%
$ 224,000 $ 271,997
Oct 30, 2025 $ 0.00122
-1.61%
$ 244,000 $ 273,724
Oct 29, 2025 $ 0.00123
-0.81%
$ 246,000 $ 284,808
Oct 28, 2025 $ 0.00123
-0.81%
$ 246,000 $ 274,153
Oct 27, 2025 $ 0.00124
-0.80%
$ 248,000 $ 264,231
Oct 26, 2025 $ 0.00125
+0.81%
$ 250,000 $ 266,482
Oct 25, 2025 $ 0.00124
-0.80%
$ 248,000 $ 266,609
Oct 24, 2025 $ 0.00125
+0.00%
$ 248,000 $ 281,171
Oct 23, 2025 $ 0.00124
+0.00%
$ 250,000 $ 275,959
Oct 22, 2025 $ 0.00124
-0.80%
$ 250,000 $ 269,210
Oct 21, 2025 $ 0.00123
-0.81%
$ 246,000 $ 256,240
Oct 20, 2025 $ 0.00124
+0.00%
$ 250,000 $ 269,120
Oct 19, 2025 $ 0.00124
+0.00%
$ 246,000 $ 273,311
Oct 18, 2025 $ 0.00123
-1.60%
$ 246,000 $ 275,185
Oct 17, 2025 $ 0.00125
-2.34%
$ 246,000 $ 273,173
Oct 16, 2025 $ 0.00128
-0.78%
$ 256,000 $ 274,718
Oct 15, 2025 $ 0.00129
+0.78%
$ 258,000 $ 282,522
Oct 14, 2025 $ 0.00128
+0.00%
$ 256,000 $ 269,393
Oct 13, 2025 $ 0.00128
+0.00%
$ 256,000 $ 286,840
Oct 12, 2025 $ 0.00129
+0.78%
$ 258,000 $ 276,390
Oct 11, 2025 $ 0.00128
+0.00%
$ 256,000 $ 284,899
Oct 10, 2025 $ 0.00128
-0.78%
$ 256,000 $ 258,394
Oct 9, 2025 $ 0.00128
+0.00%
$ 256,000 $ 277,453
Oct 8, 2025 $ 0.00129
+0.78%
$ 258,000 $ 272,277
Oct 7, 2025 $ 0.00129
+0.00%
$ 258,000 $ 270,486
Oct 6, 2025 $ 0.00129
+0.78%
$ 258,000 $ 274,249