Oxygen Historical Data

OXY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0016
-0.50%
$ 320,000 $ 285,774
Sep 23, 2025 $ 0.00162
-0.14%
$ 323,557 $ 280,833
Sep 22, 2025 $ 0.00162
+0.05%
$ 324,000 $ 280,253
Sep 21, 2025 $ 0.00162
+0.03%
$ 323,746 $ 289,059
Sep 20, 2025 $ 0.00162
+0.00%
$ 323,741 $ 286,139
Sep 19, 2025 $ 0.00162
-0.06%
$ 323,820 $ 291,408
Sep 18, 2025 $ 0.00162
+12.50%
$ 324,000 $ 294,845
Sep 17, 2025 $ 0.00145
-0.53%
$ 290,500 $ 281,620
Sep 16, 2025 $ 0.00146
+0.00%
$ 290,000 $ 268,255
Sep 15, 2025 $ 0.00145
-0.76%
$ 288,000 $ 284,641
Sep 14, 2025 $ 0.00147
+10.58%
$ 292,225 $ 304,771
Sep 13, 2025 $ 0.00133
+0.00%
$ 266,000 $ 272,902
Sep 12, 2025 $ 0.00132
-4.19%
$ 264,539 $ 272,792
Sep 11, 2025 $ 0.00138
-14.25%
$ 276,114 $ 264,249
Sep 10, 2025 $ 0.00161
-0.62%
$ 322,002 $ 269,694
Sep 9, 2025 $ 0.00162
+0.62%
$ 324,000 $ 280,122
Sep 8, 2025 $ 0.00161
+0.00%
$ 322,000 $ 271,313
Sep 7, 2025 $ 0.00161
+0.00%
$ 322,000 $ 272,728
Sep 6, 2025 $ 0.00161
-0.62%
$ 322,000 $ 282,715
Sep 5, 2025 $ 0.00161
+0.00%
$ 324,000 $ 285,224
Sep 4, 2025 $ 0.00162
+0.00%
$ 324,000 $ 269,778
Sep 3, 2025 $ 0.00162
+0.00%
$ 322,000 $ 279,945
Sep 2, 2025 $ 0.00161
-0.62%
$ 322,000 $ 278,952
Sep 1, 2025 $ 0.00162
+0.62%
$ 324,000 $ 273,833
Aug 31, 2025 $ 0.00161
-0.62%
$ 322,000 $ 275,215
Aug 30, 2025 $ 0.00161
+0.00%
$ 324,011 $ 259,809
Aug 29, 2025 $ 0.00162
-0.61%
$ 324,000 $ 284,011
Aug 28, 2025 $ 0.00163
+1.87%
$ 326,000 $ 255,515
Aug 27, 2025 $ 0.00163
+1.87%
$ 320,000 $ 267,023
Aug 26, 2025 $ 0.0016
-1.84%
$ 326,000 $ 275,374
Aug 25, 2025 $ 0.00162
+1.25%
$ 326,000 $ 272,900
Aug 24, 2025 $ 0.0016
+0.00%
$ 326,000 $ 282,112
Aug 23, 2025 $ 0.00162
-0.61%
$ 320,000 $ 291,103
Aug 22, 2025 $ 0.00163
+0.62%
$ 326,000 $ 268,243
Aug 21, 2025 $ 0.00163
+0.00%
$ 324,005 $ 269,619
Aug 20, 2025 $ 0.0016
+0.63%
$ 324,000 $ 277,747
Aug 19, 2025 $ 0.00157
-1.26%
$ 318,000 $ 287,767
Aug 18, 2025 $ 0.00157
-0.63%
$ 314,000 $ 272,793
Aug 17, 2025 $ 0.00159
-6.47%
$ 318,000 $ 271,724
Aug 16, 2025 $ 0.0017
+0.59%
$ 340,000 $ 290,977
Aug 15, 2025 $ 0.00168
-0.59%
$ 336,000 $ 288,339
Aug 14, 2025 $ 0.00169
+0.00%
$ 338,000 $ 283,841
Aug 13, 2025 $ 0.00169
-0.60%
$ 338,000 $ 279,335
Aug 12, 2025 $ 0.0017
+0.57%
$ 340,046 $ 276,799
Aug 11, 2025 $ 0.00169
+0.03%
$ 338,106 $ 277,009
Aug 10, 2025 $ 0.0017
+0.00%
$ 340,000 $ 278,709
Aug 9, 2025 $ 0.00168
-1.18%
$ 336,000 $ 288,314
Aug 8, 2025 $ 0.0017
+1.19%
$ 340,000 $ 291,593
Aug 7, 2025 $ 0.00168
+0.00%
$ 336,001 $ 267,963
Aug 6, 2025 $ 0.00168
+0.00%
$ 336,002 $ 272,215