Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.00045
+0.00%
$90,000 $296,889
Apr 10, 2026 $0.00045
+0.00%
$90,000 $288,037
Apr 9, 2026 $0.00045
+0.00%
$90,000 $265,374
Apr 8, 2026 $0.00045
+0.00%
$90,000 $275,359
Apr 7, 2026 $0.000452
+0.40%
$90,362 $295,187
Apr 6, 2026 $0.00045
+0.00%
$90,000 $277,829
Apr 5, 2026 $0.00045
+0.00%
$90,000 $292,697
Apr 4, 2026 $0.00045
+3.56%
$90,000 $184,141
Apr 3, 2026 $0.000435
-0.34%
$86,903 $35,556
Apr 2, 2026 $0.000436
-0.91%
$87,200 $39,374
Apr 1, 2026 $0.00044
-2.18%
$88,035 $156,364
Mar 31, 2026 $0.00045
-4.41%
$90,000 $281,625
Mar 30, 2026 $0.00048
-0.04%
$96,089 $282,376
Mar 29, 2026 $0.000481
+0.01%
$96,124 $285,900
Mar 28, 2026 $0.000481
-0.01%
$96,115 $285,343
Mar 27, 2026 $0.000481
+0.01%
$96,122 $286,925
Mar 26, 2026 $0.000481
+2.25%
$96,115 $293,275
Mar 25, 2026 $0.00047
+9.30%
$94,000 $263,060
Mar 24, 2026 $0.00043
+0.03%
$86,000 $272,942
Mar 23, 2026 $0.00043
+0.02%
$85,972 $297,102
Mar 22, 2026 $0.00043
-4.34%
$85,951 $288,849
Mar 21, 2026 $0.000449
-0.17%
$89,829 $292,968
Mar 20, 2026 $0.00045
+0.08%
$90,000 $272,884
Mar 19, 2026 $0.00045
-2.27%
$89,927 $278,310
Mar 18, 2026 $0.00046
-16.35%
$92,011 $228,514
Mar 17, 2026 $0.00055
+7.84%
$110,000 $302,984
Mar 16, 2026 $0.00053
+3.91%
$102,002 $276,102
Mar 15, 2026 $0.00053
+35.90%
$106,003 $321,129
Mar 14, 2026 $0.00039
-0.04%
$78,000 $285,365
Mar 13, 2026 $0.00039
-4.84%
$78,029 $236,435
Mar 12, 2026 $0.00041
+36.67%
$82,000 $209,239
Mar 11, 2026 $0.0003
-16.67%
$60,000 $71,264
Mar 10, 2026 $0.00036
-0.03%
$72,002 $46,226
Mar 9, 2026 $0.00036
-0.20%
$72,023 $258,751
Mar 8, 2026 $0.000361
+0.15%
$72,106 $283,610
Mar 7, 2026 $0.00036
+0.55%
$72,000 $172,624
Mar 6, 2026 $0.000358
-0.86%
$71,609 $11,441
Mar 5, 2026 $0.000361
-2.32%
$72,232 $12,066
Mar 4, 2026 $0.00037
-0.07%
$73,948 $276,292
Mar 3, 2026 $0.00037
-2.63%
$74,000 $145,931
Mar 2, 2026 $0.00038
-0.11%
$75,927 $129,850
Mar 1, 2026 $0.00038
+0.01%
$76,013 $58,345
Feb 28, 2026 $0.00038
+1.58%
$76,005 $168,464
Feb 27, 2026 $0.00042
-4.50%
$84,000 $161,738
Feb 26, 2026 $0.0003
-0.13%
$60,000 $298,080
Feb 25, 2026 $0.0003
+3.59%
$60,080 $284,472
Feb 24, 2026 $0.000291
-3.23%
$58,144 $290,227
Feb 23, 2026 $0.0003
-0.02%
$60,087 $299,511
Feb 22, 2026 $0.0003
+0.03%
$60,098 $293,206
Feb 21, 2026 $0.0003
+0.00%
$60,079 $300,819