Oxygen Historical Data

OXY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00101
-0.98%
$202,000 $286,068
Dec 13, 2025 $0.00102
+0.99%
$204,000 $291,659
Dec 12, 2025 $0.00101
+5.21%
$202,000 $309,440
Dec 11, 2025 $0.00096
+0.00%
$192,000 $283,559
Dec 10, 2025 $0.00094
-0.02%
$188,000 $292,947
Dec 9, 2025 $0.00096
+2.08%
$192,028 $275,541
Dec 8, 2025 $0.00095
-2.04%
$190,092 $273,466
Dec 7, 2025 $0.00097
+0.01%
$194,059 $223,736
Dec 6, 2025 $0.00099
-0.01%
$197,979 $288,778
Dec 5, 2025 $0.00099
-1.95%
$198,000 $298,688
Dec 4, 2025 $0.00099
+0.01%
$198,000 $280,078
Dec 3, 2025 $0.00099
-0.99%
$198,000 $292,798
Dec 2, 2025 $0.001
-0.01%
$199,981 $276,376
Dec 1, 2025 $0.001
-0.99%
$200,000 $282,155
Nov 30, 2025 $0.00101
+0.99%
$205,962 $222,574
Nov 29, 2025 $0.001
-1.94%
$201,987 $291,937
Nov 28, 2025 $0.00102
+0.98%
$200,024 $285,881
Nov 27, 2025 $0.00101
-0.97%
$202,000 $307,393
Nov 26, 2025 $0.00102
-0.97%
$200,044 $290,590
Nov 25, 2025 $0.00102
+1.90%
$205,971 $298,091
Nov 24, 2025 $0.001
-1.88%
$200,189 $286,376
Nov 23, 2025 $0.00103
+2.97%
$204,023 $309,980
Nov 22, 2025 $0.001
-2.32%
$202,030 $282,683
Nov 21, 2025 $0.00112
+0.02%
$224,000 $293,474
Nov 20, 2025 $0.00111
+0.03%
$222,000 $291,764
Nov 19, 2025 $0.00113
+0.82%
$221,880 $294,351
Nov 18, 2025 $0.00111
+0.00%
$226,000 $275,559
Nov 17, 2025 $0.00112
-0.88%
$224,000 $280,459
Nov 16, 2025 $0.00113
+0.00%
$224,000 $276,622
Nov 15, 2025 $0.00112
-0.88%
$224,000 $274,577
Nov 14, 2025 $0.00112
-0.88%
$226,000 $278,356
Nov 13, 2025 $0.00113
+0.00%
$226,000 $280,412
Nov 12, 2025 $0.00113
+0.89%
$224,000 $283,282
Nov 11, 2025 $0.00113
+0.00%
$226,000 $282,382
Nov 10, 2025 $0.00112
+0.00%
$224,000 $283,759
Nov 9, 2025 $0.00113
+0.00%
$224,000 $284,164
Nov 8, 2025 $0.00113
+0.00%
$226,000 $275,028
Nov 7, 2025 $0.00112
+0.00%
$224,000 $283,110
Nov 6, 2025 $0.00112
-0.88%
$224,000 $272,055
Nov 5, 2025 $0.00112
+0.00%
$224,000 $281,391
Nov 4, 2025 $0.00113
+0.00%
$226,000 $267,850
Nov 3, 2025 $0.00112
+0.00%
$224,000 $273,620
Nov 2, 2025 $0.00113
+0.00%
$226,000 $281,135
Nov 1, 2025 $0.00113
-0.88%
$226,000 $266,191
Oct 31, 2025 $0.00113
-8.13%
$224,000 $271,997
Oct 30, 2025 $0.00122
-1.61%
$244,000 $273,724
Oct 29, 2025 $0.00123
-0.81%
$246,000 $284,808
Oct 28, 2025 $0.00123
-0.81%
$246,000 $274,153
Oct 27, 2025 $0.00124
-0.80%
$248,000 $264,231
Oct 26, 2025 $0.00125
+0.81%
$250,000 $266,482