Oxygen Historical Data

OXY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00124
-0.80%
$248,000 $266,609
Oct 24, 2025 $0.00125
+0.00%
$248,000 $281,171
Oct 23, 2025 $0.00124
+0.00%
$250,000 $275,959
Oct 22, 2025 $0.00124
-0.80%
$250,000 $269,210
Oct 21, 2025 $0.00123
-0.81%
$246,000 $256,240
Oct 20, 2025 $0.00124
+0.00%
$250,000 $269,120
Oct 19, 2025 $0.00124
+0.00%
$246,000 $273,311
Oct 18, 2025 $0.00123
-1.60%
$246,000 $275,185
Oct 17, 2025 $0.00125
-2.34%
$246,000 $273,173
Oct 16, 2025 $0.00128
-0.78%
$256,000 $274,718
Oct 15, 2025 $0.00129
+0.78%
$258,000 $282,522
Oct 14, 2025 $0.00128
+0.00%
$256,000 $269,393
Oct 13, 2025 $0.00128
+0.00%
$256,000 $286,840
Oct 12, 2025 $0.00129
+0.78%
$258,000 $276,390
Oct 11, 2025 $0.00128
+0.00%
$256,000 $284,899
Oct 10, 2025 $0.00128
-0.78%
$256,000 $258,394
Oct 9, 2025 $0.00128
+0.00%
$256,000 $277,453
Oct 8, 2025 $0.00129
+0.78%
$258,000 $272,277
Oct 7, 2025 $0.00129
+0.00%
$258,000 $270,486
Oct 6, 2025 $0.00129
+0.78%
$258,000 $274,249
Oct 5, 2025 $0.00129
+0.78%
$256,000 $271,452
Oct 4, 2025 $0.00128
+0.00%
$256,000 $275,329
Oct 3, 2025 $0.00128
-0.78%
$256,000 $285,730
Oct 2, 2025 $0.00129
+0.78%
$258,000 $268,562
Oct 1, 2025 $0.00129
+0.00%
$256,000 $275,447
Sep 30, 2025 $0.00128
-0.78%
$258,000 $290,551
Sep 29, 2025 $0.00129
+3.20%
$258,000 $289,051
Sep 28, 2025 $0.00125
-9.42%
$248,000 $260,613
Sep 27, 2025 $0.00137
-4.20%
$274,000 $259,923
Sep 26, 2025 $0.00143
+0.00%
$286,000 $271,733
Sep 25, 2025 $0.00143
-10.62%
$286,000 $263,535
Sep 24, 2025 $0.0016
-0.50%
$320,000 $285,774
Sep 23, 2025 $0.00162
-0.14%
$323,557 $280,833
Sep 22, 2025 $0.00162
+0.05%
$324,000 $280,253
Sep 21, 2025 $0.00162
+0.03%
$323,746 $289,059
Sep 20, 2025 $0.00162
+0.00%
$323,741 $286,139
Sep 19, 2025 $0.00162
-0.06%
$323,820 $291,408
Sep 18, 2025 $0.00162
+12.50%
$324,000 $294,845
Sep 17, 2025 $0.00145
-0.53%
$290,500 $281,620
Sep 16, 2025 $0.00146
+0.00%
$290,000 $268,255
Sep 15, 2025 $0.00145
-0.76%
$288,000 $284,641
Sep 14, 2025 $0.00147
+10.58%
$292,225 $304,771
Sep 13, 2025 $0.00133
+0.00%
$266,000 $272,902
Sep 12, 2025 $0.00132
-4.19%
$264,539 $272,792
Sep 11, 2025 $0.00138
-14.25%
$276,114 $264,249
Sep 10, 2025 $0.00161
-0.62%
$322,002 $269,694
Sep 9, 2025 $0.00162
+0.62%
$324,000 $280,122
Sep 8, 2025 $0.00161
+0.00%
$322,000 $271,313
Sep 7, 2025 $0.00161
+0.00%
$322,000 $272,728
Sep 6, 2025 $0.00161
-0.62%
$322,000 $282,715