Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $0.00032
+0.00%
$64,000 $283,636
Dec 31, 2025 $0.00032
+0.00%
$64,000 $291,837
Dec 30, 2025 $0.00032
+0.00%
$64,000 $284,549
Dec 29, 2025 $0.00032
+6.67%
$64,000 $255,165
Dec 28, 2025 $0.0003
+3.45%
$60,000 $295,432
Dec 27, 2025 $0.00029
+0.00%
$58,000 $285,103
Dec 26, 2025 $0.00029
-0.01%
$57,974 $273,113
Dec 25, 2025 $0.00029
-0.03%
$57,981 $282,493
Dec 24, 2025 $0.00029
-9.38%
$58,000 $60,589
Dec 23, 2025 $0.00032
+3.23%
$64,000 $283,720
Dec 22, 2025 $0.000309
-6.80%
$62,000 $272,330
Dec 21, 2025 $0.000373
-1.82%
$74,620 $13,095
Dec 20, 2025 $0.00038
+2.70%
$76,000 $237,391
Dec 19, 2025 $0.00037
-0.32%
$74,000 $217,024
Dec 18, 2025 $0.000372
-13.39%
$74,238 $30,482
Dec 17, 2025 $0.00043
+0.00%
$86,000 $160,086
Dec 16, 2025 $0.00043
+0.00%
$86,000 $285,649
Dec 15, 2025 $0.00052
-48.51%
$104,000 $177,645
Dec 14, 2025 $0.00101
-0.98%
$202,000 $286,068
Dec 13, 2025 $0.00102
+0.99%
$204,000 $291,659
Dec 12, 2025 $0.00101
+5.21%
$202,000 $309,440
Dec 11, 2025 $0.00096
+0.00%
$192,000 $283,559
Dec 10, 2025 $0.00094
-0.02%
$188,000 $292,947
Dec 9, 2025 $0.00096
+2.08%
$192,028 $275,541
Dec 8, 2025 $0.00095
-2.04%
$190,092 $273,466
Dec 7, 2025 $0.00097
+0.01%
$194,059 $223,736
Dec 6, 2025 $0.00099
-0.01%
$197,979 $288,778
Dec 5, 2025 $0.00099
-1.95%
$198,000 $298,688
Dec 4, 2025 $0.00099
+0.01%
$198,000 $280,078
Dec 3, 2025 $0.00099
-0.99%
$198,000 $292,798
Dec 2, 2025 $0.001
-0.01%
$199,981 $276,376
Dec 1, 2025 $0.001
-0.99%
$200,000 $282,155
Nov 30, 2025 $0.00101
+0.99%
$205,962 $222,574
Nov 29, 2025 $0.001
-1.94%
$201,987 $291,937
Nov 28, 2025 $0.00102
+0.98%
$200,024 $285,881
Nov 27, 2025 $0.00101
-0.97%
$202,000 $307,393
Nov 26, 2025 $0.00102
-0.97%
$200,044 $290,590
Nov 25, 2025 $0.00102
+1.90%
$205,971 $298,091
Nov 24, 2025 $0.001
-1.88%
$200,189 $286,376
Nov 23, 2025 $0.00103
+2.97%
$204,023 $309,980
Nov 22, 2025 $0.001
-2.32%
$202,030 $282,683
Nov 21, 2025 $0.00112
+0.02%
$224,000 $293,474
Nov 20, 2025 $0.00111
+0.03%
$222,000 $291,764
Nov 19, 2025 $0.00113
+0.82%
$221,880 $294,351
Nov 18, 2025 $0.00111
+0.00%
$226,000 $275,559
Nov 17, 2025 $0.00112
-0.88%
$224,000 $280,459
Nov 16, 2025 $0.00113
+0.00%
$224,000 $276,622
Nov 15, 2025 $0.00112
-0.88%
$224,000 $274,577
Nov 14, 2025 $0.00112
-0.88%
$226,000 $278,356
Nov 13, 2025 $0.00113
+0.00%
$226,000 $280,412