Oxygen Historical Data

OXY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00161
+0.00%
$324,000 $285,224
Sep 4, 2025 $0.00162
+0.00%
$324,000 $269,778
Sep 3, 2025 $0.00162
+0.00%
$322,000 $279,945
Sep 2, 2025 $0.00161
-0.62%
$322,000 $278,952
Sep 1, 2025 $0.00162
+0.62%
$324,000 $273,833
Aug 31, 2025 $0.00161
-0.62%
$322,000 $275,215
Aug 30, 2025 $0.00161
+0.00%
$324,011 $259,809
Aug 29, 2025 $0.00162
-0.61%
$324,000 $284,011
Aug 28, 2025 $0.00163
+1.87%
$326,000 $255,515
Aug 27, 2025 $0.00163
+1.87%
$320,000 $267,023
Aug 26, 2025 $0.0016
-1.84%
$326,000 $275,374
Aug 25, 2025 $0.00162
+1.25%
$326,000 $272,900
Aug 24, 2025 $0.0016
+0.00%
$326,000 $282,112
Aug 23, 2025 $0.00162
-0.61%
$320,000 $291,103
Aug 22, 2025 $0.00163
+0.62%
$326,000 $268,243
Aug 21, 2025 $0.00163
+0.00%
$324,005 $269,619
Aug 20, 2025 $0.0016
+0.63%
$324,000 $277,747
Aug 19, 2025 $0.00157
-1.26%
$318,000 $287,767
Aug 18, 2025 $0.00157
-0.63%
$314,000 $272,793
Aug 17, 2025 $0.00159
-6.47%
$318,000 $271,724
Aug 16, 2025 $0.0017
+0.59%
$340,000 $290,977
Aug 15, 2025 $0.00168
-0.59%
$336,000 $288,339
Aug 14, 2025 $0.00169
+0.00%
$338,000 $283,841
Aug 13, 2025 $0.00169
-0.60%
$338,000 $279,335
Aug 12, 2025 $0.0017
+0.57%
$340,046 $276,799
Aug 11, 2025 $0.00169
+0.03%
$338,106 $277,009
Aug 10, 2025 $0.0017
+0.00%
$340,000 $278,709
Aug 9, 2025 $0.00168
-1.18%
$336,000 $288,314
Aug 8, 2025 $0.0017
+1.19%
$340,000 $291,593
Aug 7, 2025 $0.00168
+0.00%
$336,001 $267,963
Aug 6, 2025 $0.00168
+0.00%
$336,002 $272,215
Aug 5, 2025 $0.00168
-1.17%
$336,001 $265,577
Aug 4, 2025 $0.0017
+0.00%
$339,995 $272,534
Aug 3, 2025 $0.00168
-1.15%
$339,990 $282,648
Aug 2, 2025 $0.00169
-0.02%
$339,914 $276,993
Aug 1, 2025 $0.00169
+0.59%
$336,000 $273,905
Jul 31, 2025 $0.00169
-8.64%
$338,024 $265,345
Jul 30, 2025 $0.00185
+1.09%
$370,000 $276,994
Jul 29, 2025 $0.00183
-0.53%
$366,005 $275,935
Jul 28, 2025 $0.00184
+0.27%
$367,962 $161,117
Jul 27, 2025 $0.00183
-2.92%
$366,974 $647
Jul 26, 2025 $0.00189
+0.00%
$378,000 $91,327
Jul 25, 2025 $0.00189
+0.00%
$377,987 $271,709
Jul 24, 2025 $0.0019
-4.52%
$380,000 $254,371
Jul 23, 2025 $0.00199
+0.00%
$398,000 $275,312
Jul 22, 2025 $0.00199
-0.99%
$398,000 $252,320
Jul 21, 2025 $0.00201
+1.52%
$401,999 $278,085
Jul 20, 2025 $0.002
+3.62%
$399,968 $255,561
Jul 19, 2025 $0.00194
+13.45%
$388,000 $281,314
Jul 18, 2025 $0.0017
-2.86%
$340,000 $259,897