Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $1.34
+5.26%
$1.25 billion $47.81 million
Jun 28, 2025 $1.28
+10.92%
$1.19 billion $49.11 million
Jun 27, 2025 $1.15
-1.82%
$1.07 billion $60 million
Jun 26, 2025 $1.17
-8.58%
$1.09 billion $58.78 million
Jun 25, 2025 $1.28
-4.00%
$1.19 billion $83.88 million
Jun 24, 2025 $1.33
+9.44%
$1.24 billion $103.92 million
Jun 23, 2025 $1.22
+16.27%
$1.13 billion $129.18 million
Jun 22, 2025 $1.05
+1.34%
$975.79 million $86.75 million
Jun 21, 2025 $1.03
-5.18%
$962.92 million $79.97 million
Jun 20, 2025 $1.09
-17.26%
$1.02 billion $95.11 million
Jun 19, 2025 $1.32
-9.43%
$1.23 billion $70.93 million
Jun 18, 2025 $1.46
+12.05%
$1.36 billion $91.55 million
Jun 17, 2025 $1.3
-11.88%
$1.21 billion $80.8 million
Jun 16, 2025 $1.48
-1.03%
$1.37 billion $102.28 million
Jun 15, 2025 $1.49
+4.83%
$1.39 billion $62.23 million
Jun 14, 2025 $1.42
-8.29%
$1.32 billion $69.73 million
Jun 13, 2025 $1.55
-2.23%
$1.44 billion $167.12 million
Jun 12, 2025 $1.59
-1.67%
$1.48 billion $103.78 million
Jun 11, 2025 $1.61
+1.44%
$1.5 billion $85.3 million
Jun 10, 2025 $1.59
+12.22%
$1.53 billion $86.27 million
Jun 9, 2025 $1.42
+12.81%
$1.37 billion $62.24 million
Jun 8, 2025 $1.26
+8.31%
$1.21 billion $52.06 million
Jun 7, 2025 $1.16
+7.73%
$1.12 billion $30.38 million
Jun 6, 2025 $1.08
-0.08%
$1.04 billion $53.31 million
Jun 5, 2025 $1.08
-5.34%
$1.04 billion $73.7 million
Jun 4, 2025 $1.14
+4.20%
$1.1 billion $72.7 million
Jun 3, 2025 $1.09
-3.42%
$1.06 billion $55 million
Jun 2, 2025 $1.13
+10.46%
$1.09 billion $53.35 million
Jun 1, 2025 $1.02
+2.74%
$990.46 million $39.41 million
May 31, 2025 $0.997
+1.14%
$966.69 million $37.59 million
May 30, 2025 $0.986
-11.31%
$955.84 million $64 million
May 29, 2025 $1.11
+5.92%
$1.08 billion $81.71 million
May 28, 2025 $1.05
+15.26%
$1.02 billion $57.21 million
May 27, 2025 $0.911
+7.93%
$882.75 million $30.6 million
May 26, 2025 $0.844
-6.27%
$817.91 million $16.64 million
May 25, 2025 $0.9
+1.97%
$872.64 million $19.87 million
May 24, 2025 $0.883
+3.37%
$855.6 million $17.51 million
May 23, 2025 $0.855
-4.78%
$828.19 million $53.8 million
May 22, 2025 $0.897
+14.70%
$869.75 million $43.72 million
May 21, 2025 $0.782
+5.85%
$758.27 million $24.5 million
May 20, 2025 $0.739
+4.95%
$716.51 million $17.3 million
May 19, 2025 $0.704
-1.73%
$682.7 million $19.9 million
May 18, 2025 $0.717
+10.83%
$694.77 million $17.62 million
May 17, 2025 $0.647
-5.40%
$626.83 million $9.58 million
May 16, 2025 $0.684
-3.88%
$662.58 million $12.15 million
May 15, 2025 $0.711
-6.72%
$689.33 million $19.73 million
May 14, 2025 $0.763
-7.39%
$738.95 million $15.23 million
May 13, 2025 $0.823
+6.38%
$797.98 million $33.32 million
May 12, 2025 $0.774
-0.21%
$750.1 million $43.79 million
May 11, 2025 $0.775
-4.67%
$751.37 million $21.37 million