SPX6900 Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.304
+2.80%
$ 315.88 million $ 64.43 million
Mar 10, 2025 $ 0.295
-25.66%
$ 307.3 million $ 46.04 million
Mar 9, 2025 $ 0.398
-19.49%
$ 413.56 million $ 23.39 million
Mar 8, 2025 $ 0.494
+0.93%
$ 513.18 million $ 16.94 million
Mar 7, 2025 $ 0.489
+2.05%
$ 508.56 million $ 28.13 million
Mar 6, 2025 $ 0.479
-0.72%
$ 498.36 million $ 17.29 million
Mar 5, 2025 $ 0.483
+5.49%
$ 501.99 million $ 17.88 million
Mar 4, 2025 $ 0.458
-10.27%
$ 475.87 million $ 37.31 million
Mar 3, 2025 $ 0.51
-21.81%
$ 530.65 million $ 28.1 million
Mar 2, 2025 $ 0.653
+23.99%
$ 678.67 million $ 32.02 million
Mar 1, 2025 $ 0.526
-1.71%
$ 547 million $ 11.9 million
Feb 28, 2025 $ 0.536
+2.06%
$ 556.54 million $ 36.72 million
Feb 27, 2025 $ 0.525
-14.78%
$ 545.34 million $ 22.77 million
Feb 26, 2025 $ 0.616
-2.20%
$ 639.95 million $ 25.55 million
Feb 25, 2025 $ 0.63
+4.80%
$ 654.37 million $ 35.95 million
Feb 24, 2025 $ 0.601
-18.82%
$ 624.42 million $ 26.98 million
Feb 23, 2025 $ 0.74
+0.70%
$ 769.19 million $ 12.64 million
Feb 22, 2025 $ 0.735
+6.75%
$ 763.44 million $ 15.69 million
Feb 21, 2025 $ 0.689
-3.94%
$ 715.2 million $ 32.13 million
Feb 20, 2025 $ 0.717
+13.28%
$ 744.56 million $ 21.88 million
Feb 19, 2025 $ 0.633
+2.81%
$ 657.27 million $ 17.41 million
Feb 18, 2025 $ 0.616
-10.03%
$ 639.37 million $ 22.07 million
Feb 17, 2025 $ 0.684
-0.72%
$ 710.68 million $ 18.67 million
Feb 16, 2025 $ 0.689
-9.19%
$ 715.32 million $ 12.97 million
Feb 15, 2025 $ 0.758
-6.24%
$ 787.6 million $ 11.49 million
Feb 14, 2025 $ 0.809
+9.39%
$ 839.88 million $ 27.22 million
Feb 13, 2025 $ 0.739
-4.46%
$ 767.77 million $ 19.58 million
Feb 12, 2025 $ 0.774
+7.43%
$ 803.58 million $ 35.27 million
Feb 11, 2025 $ 0.72
+8.56%
$ 747.99 million $ 30.34 million
Feb 10, 2025 $ 0.663
+7.21%
$ 689.02 million $ 21.19 million
Feb 9, 2025 $ 0.619
-5.53%
$ 642.69 million $ 18.82 million
Feb 8, 2025 $ 0.655
+10.15%
$ 678.65 million $ 19.23 million
Feb 7, 2025 $ 0.595
-5.03%
$ 616.49 million $ 29.36 million
Feb 6, 2025 $ 0.627
-6.07%
$ 649.13 million $ 48.35 million
Feb 5, 2025 $ 0.667
-18.35%
$ 690.99 million $ 33.6 million
Feb 4, 2025 $ 0.817
-9.01%
$ 846.3 million $ 44.62 million
Feb 3, 2025 $ 0.898
+4.51%
$ 930.17 million $ 102.56 million
Feb 2, 2025 $ 0.859
-18.72%
$ 890.25 million $ 69.25 million
Feb 1, 2025 $ 1.06
-11.91%
$ 1.09 billion $ 28.12 million
Jan 31, 2025 $ 1.2
-7.02%
$ 1.24 billion $ 29.95 million
Jan 30, 2025 $ 1.29
+11.76%
$ 1.33 billion $ 37.38 million
Jan 29, 2025 $ 1.15
+11.88%
$ 1.19 billion $ 37.69 million
Jan 28, 2025 $ 1.03
-9.69%
$ 1.06 billion $ 27.51 million
Jan 27, 2025 $ 1.14
-1.16%
$ 1.18 billion $ 49.76 million
Jan 26, 2025 $ 1.16
-4.60%
$ 1.19 billion $ 22.32 million
Jan 25, 2025 $ 1.21
+0.27%
$ 1.25 billion $ 28.95 million
Jan 24, 2025 $ 1.21
-11.72%
$ 1.25 billion $ 44.58 million
Jan 23, 2025 $ 1.37
+1.54%
$ 1.41 billion $ 51.55 million
Jan 22, 2025 $ 1.35
-5.06%
$ 1.39 billion $ 44.11 million
Jan 21, 2025 $ 1.42
-3.26%
$ 1.46 billion $ 70.39 million